Various chartings for (IPG) IPD GROUP LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 3
| ### |
MAX
| 3.29
| 177,227,949
| 95.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for IPG
|
Weekly    Format Enhanced Daily Prices for IPG    Basic  |
End of day Prices (Enhanced format), last 120 Days for (IPG) IPD GROUP LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.14 |
2023-Feb-02 Thu
| 2.87
| ###
| 2.85
| ###
| 25,049
| 72,141
| 1.0
| ###
| 20.7 |
2023-Feb-01 Wed
| 2.76
| 2.85
| 2.76
| 2.84
| 11,527
| ###
| ###
| 87.4
| 20.3 |
2023-Jan-31 Tue
| 2.82
| ###
| 2.7
| 2.74
| ###
| 208,954
| ###
| 23.6
| ### |
2023-Jan-30 Mon
| 2.85
| ###
| 2.82
| 2.82
| 28,557
| 81,958
| -1.1
| ###
| 20.1 |
2023-Jan-27 Fri
| ###
| ###
| 2.87
| 2.88
| ###
| ###
| ###
| 33.3
| ### |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.3
| 74.9
| 20.8 |
2023-Jan-24 Tue
| ###
| ###
| 2.88
| ###
| ###
| 60,951
| -2.4
| 17.8
| 20.7 |
2023-Jan-23 Mon
| 3
| 3
| ###
| ###
| 20,980
| ###
| ###
| ###
| 21.2 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| ###
| 396,780
| ###
| ###
| 21.4 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 19,489
| 57,882
| ###
| ###
| ### |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| ###
| 229,128
| ###
| 25.0
| 21.1 |
2023-Jan-17 Tue
| ###
| ###
| 2.88
| 2.945
| ###
| 189,788
| ###
| 25.7
| 21.0 |
2023-Jan-16 Mon
| 3
| 3
| ###
| 3
| ###
| 26,259
| ###
| 65.4
| 21.4 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| ###
| 56,926
| ###
| 16.7
| ### |
2023-Jan-12 Thu
| 3
| 3
| ###
| 3
| 5,273
| ###
| ###
| ###
| 21.4 |
2023-Jan-11 Wed
| ###
| ###
| ###
| 3
| ###
| 504,778
| 0.7
| ###
| 21.4 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7
| ###
| ### |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 21,759
| 64,080
| 1.0
| ###
| ### |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 1,022
| ###
| -1.7
| 15.4
| 20.9 |
2023-Jan-05 Thu
| 2.89
| ###
| 2.89
| ###
| ###
| 26,057
| ###
| ###
| 21.4 |
2023-Jan-04 Wed
| 2.82
| ###
| 2.82
| 2.89
| ###
| ###
| 2.5
| ###
| 20.6 |
2023-Jan-03 Tue
| 3
| 3
| 2.76
| 2.82
| 42,245
| ###
| ###
| 7.6
| 20.1 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| ###
| 42,147
| ###
| 65.9
| 21.2 |
2022-Dec-29 Thu
| 3
| ###
| ###
| ###
| 29,820
| ###
| ###
| ###
| 21.2 |
2022-Dec-28 Wed
| 3
| 3
| ###
| 3
| 37,150
| ###
| ###
| 76.5
| 21.4 |
2022-Dec-23 Fri
| 3
| 3
| ###
| ###
| ###
| ###
| ###
| 18.7
| 21.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| 3
| ###
| 179,373
| 2.4
| 85.1
| 21.4 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 17,128
| 50,784
| -2.7
| ###
| 20.8 |
2022-Dec-20 Tue
| 3
| 3
| ###
| 3
| ###
| ###
| ###
| ###
| 21.4 |
2022-Dec-19 Mon
| ###
| ###
| ###
| 3
| 59,421
| ###
| ###
| ###
| 21.4 |
2022-Dec-16 Fri
| ###
| 3.045
| 3
| ###
| ###
| ###
| ###
| ###
| 21.5 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 50,549
| 154,174
| -2.6
| ###
| 21.5 |
2022-Dec-14 Wed
| 3
| 3.125
| 3
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Dec-13 Tue
| 3
| ###
| ###
| 3
| ###
| 117,650
| ###
| ###
| 21.4 |
2022-Dec-12 Mon
| ###
| ###
| ###
| 3
| 102,687
| ###
| 2.4
| 90.1
| 21.4 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| ###
| 76,953
| 0.3
| 75.1
| 20.9 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| ###
| 126,777
| -0.7
| ###
| 20.7 |
2022-Dec-07 Wed
| 3
| ###
| 2.86
| ###
| ###
| 609,722
| ###
| 19.2
| 20.9 |
2022-Dec-06 Tue
| 3.125
| 3.125
| ###
| ###
| 99,280
| 304,541
| -3.7
| ###
| 21.5 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| ###
| 49,056
| 0.6
| ###
| 22.4 |
2022-Dec-02 Fri
| 3.21
| 3.24
| ###
| ###
| ###
| ###
| ###
| ###
| 22.2 |
2022-Dec-01 Thu
| 3.28
| 3.28
| 3.21
| 3.23
| ###
| ###
| -1.5
| 25.0
| ### |
2022-Nov-30 Wed
| ###
| 3.29
| ###
| 3.24
| ###
| 866,823
| 2.9
| 83.6
| 23.1 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 65,127
| 201,242
| 3.0
| ###
| 22.4 |
2022-Nov-28 Mon
| 3
| ###
| ###
| ###
| 176,775
| ###
| ###
| ###
| 21.8 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| ###
| 341,777
| -2.3
| 20.1
| 21.5 |
2022-Nov-24 Thu
| ###
| 3.24
| ###
| ###
| ###
| ###
| -2.8
| ###
| 22.1 |
2022-Nov-23 Wed
| ###
| 3.21
| ###
| ###
| ###
| 1,081,587
| ###
| ###
| ### |
2022-Nov-22 Tue
| ###
| 3
| ###
| 3
| ###
| ###
| 3.4
| 91.3
| 21.4 |
2022-Nov-21 Mon
| ###
| ###
| 2.86
| ###
| ###
| ###
| -0.7
| ###
| 20.7 |
2022-Nov-18 Fri
| 2.8
| 2.89
| 2.8
| 2.89
| ###
| 485,726
| ###
| 88.7
| 20.6 |
2022-Nov-17 Thu
| ###
| 2.8
| ###
| 2.8
| 88,089
| ###
| ###
| 90.7
| 20.0 |
2022-Nov-16 Wed
| 2.58
| 2.75
| 2.57
| ###
| ###
| 223,277
| 3.9
| 91.5
| 19.1 |
2022-Nov-15 Tue
| 2.55
| 2.58
| 2.51
| 2.58
| 40,545
| 103,187
| 1.2
| 78.9
| 18.4 |
2022-Nov-14 Mon
| ###
| ###
| 2.51
| 2.51
| 38,158
| ###
| ###
| 15.1
| 17.9 |
2022-Nov-11 Fri
| 2.53
| ###
| 2.53
| 2.56
| 87,481
| 224,388
| 1.2
| ###
| 18.3 |
2022-Nov-10 Thu
| 2.53
| 2.53
| 2.46
| 2.46
| 7,426
| 18,527
| ###
| ###
| ### |
2022-Nov-09 Wed
| 2.45
| 2.54
| 2.45
| 2.53
| ###
| 145,877
| ###
| ###
| ### |
2022-Nov-08 Tue
| 2.51
| 2.57
| 2.44
| 2.44
| ###
| 211,842
| -2.8
| ###
| 17.4 |
2022-Nov-07 Mon
| ###
| ###
| 2.53
| 2.54
| 61,770
| 159,984
| -3.1
| ###
| 18.1 |
2022-Nov-04 Fri
| 2.52
| ###
| 2.5
| 2.58
| ###
| 190,228
| 2.4
| 81.4
| 18.4 |
2022-Nov-03 Thu
| 2.45
| 2.52
| 2.4
| 2.52
| ###
| ###
| 2.9
| 87.6
| ### |
2022-Nov-02 Wed
| 2.43
| 2.45
| 2.43
| 2.45
| 71,854
| 175,323
| 0.8
| 73.3
| 17.5 |
2022-Nov-01 Tue
| 2.44
| 2.44
| 2.4
| 2.4
| 3,458
| ###
| ###
| 19.5
| 17.1 |
2022-Oct-31 Mon
| 2.45
| 2.45
| ###
| 2.4
| 59,229
| ###
| -2.0
| 26.7
| 17.1 |
2022-Oct-28 Fri
| ###
| 2.55
| ###
| ###
| ###
| 422,154
| -0.8
| 37.4
| 16.8 |
2022-Oct-27 Thu
| 2.28
| ###
| 2.26
| ###
| ###
| ###
| 3.1
| ###
| 16.8 |
2022-Oct-26 Wed
| 2.25
| 2.28
| 2.23
| 2.28
| 51,841
| ###
| ###
| ###
| 16.3 |
2022-Oct-25 Tue
| 2.25
| 2.25
| 2.2
| 2.23
| 97,820
| 217,649
| -0.9
| ###
| 15.9 |
2022-Oct-24 Mon
| 2.22
| ###
| 2.22
| 2.23
| 165,640
| 374,346
| 0.5
| 73.9
| 15.9 |
2022-Oct-21 Fri
| ###
| 2.2
| ###
| 2.2
| ###
| ###
| 1.4
| ###
| 15.7 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 37,649
| 80,945
| ###
| 33.4
| 15.1 |
2022-Oct-19 Wed
| 2.2
| 2.2
| ###
| ###
| 22,279
| 48,456
| -2.3
| 17.5
| 15.4 |
2022-Oct-18 Tue
| ###
| 2.2
| ###
| 2.2
| 133,026
| ###
| ###
| 84.3
| 15.7 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| ###
| 48,386
| 2.4
| ###
| ### |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 14.9 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 1,984
| ###
| 0.5
| ###
| 14.9 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 1,224
| ###
| ###
| ###
| 14.8 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 27,370
| ###
| ###
| ###
| ### |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| ###
| 56,588
| ###
| ###
| 14.8 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 50,125
| ###
| -3.3
| 11.9
| 14.8 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 15,023
| ###
| ###
| 77.8
| 15.3 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.9
| 69.9
| 15.2 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 14,943
| 31,455
| ###
| 20.7
| ### |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| ###
| 56,823
| ###
| 88.0
| 15.2 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| ###
| 25,945
| 0.5
| ###
| 14.9 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.3
| ###
| 14.9 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9
| 37.4
| ### |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 8,272
| 17,743
| -0.9
| 30.3
| 15.4 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 34,448
| 72,340
| ###
| ###
| 15.5 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 102,477
| 218,276
| ###
| 83.2
| 15.1 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| ###
| 11,621
| ###
| 77.5
| ### |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Sep-19 Mon
| ###
| ###
| ###
| 1.985
| 22,889
| 46,579
| -5.5
| 11.3
| 14.2 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 8,487
| 18,247
| ###
| ###
| 15.3 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 9,670
| ###
| -0.5
| ###
| 15.5 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 50,123
| ###
| ###
| ###
| 15.6 |
2022-Sep-13 Tue
| ###
| 2.2
| ###
| ###
| ###
| ###
| ###
| 84.6
| 15.6 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 19,887
| 42,657
| ###
| 39.4
| 15.2 |
2022-Sep-09 Fri
| 2.2
| 2.2
| ###
| ###
| 51,026
| 110,981
| ###
| 24.2
| ### |
2022-Sep-08 Thu
| ###
| 2.26
| ###
| 2.2
| ###
| ###
| 6.3
| ###
| 15.7 |
2022-Sep-07 Wed
| 2
| ###
| ###
| ###
| 10,986
| 22,274
| ###
| ###
| 14.7 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3 |
2022-Sep-05 Mon
| 2
| 2
| ###
| 2
| 27,455
| ###
| ###
| ###
| 14.3 |
2022-Sep-02 Fri
| 1.985
| ###
| 1.985
| ###
| ###
| ###
| 0.3
| ###
| 14.2 |
2022-Sep-01 Thu
| ###
| ###
| 1.89
| ###
| ###
| 102,229
| ###
| 86.6
| 14.1 |
2022-Aug-31 Wed
| ###
| 2
| ###
| 1.89
| ###
| 142,379
| -3.1
| 13.4
| 13.5 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| ###
| 269,259
| -4.0
| 11.2
| 13.8 |
2022-Aug-29 Mon
| 1.985
| ###
| ###
| ###
| 35,450
| ###
| -1.3
| ###
| ### |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 3
| 6
| ###
| 66.9
| 14.5 |
2022-Aug-25 Thu
| ###
| ###
| ###
| 1.975
| 14,882
| 29,652
| -2.2
| 19.7
| 14.1 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 1.5
| 76.7
| 14.6 |
2022-Aug-23 Tue
| ###
| ###
| 2
| ###
| ###
| 16,886
| ###
| ###
| 14.4 |
2022-Aug-22 Mon
| ###
| ###
| 2
| 2
| 28,579
| 58,872
| ###
| ###
| 14.3 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 26,742
| 56,358
| ###
| ###
| 14.8 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 17,984
| 36,687
| 3.0
| 90.1
| 14.8 |
2022-Aug-17 Wed
| ###
| ###
| 1.985
| 2
| ###
| ###
| -1.5
| ###
| 14.3 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 42,689
| ###
| ###
| 16.2
| ### |
2022-Aug-12 Fri
| ###
| ###
| 2
| ###
| 21,287
| ###
| ###
| ###
| 14.4 |
|
Enhanced    Basic Format Daily Prices for IPG    Bottom  |
Basic Prices for IPG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-04 03:58:01 thru 2023-02-04 03:58:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|