Various chartings for (IPG) IPD GROUP LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 3
| ### |
MAX
| 5.42
| 177,227,949
| 97.5 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for IPG
|
Weekly    Format Enhanced Daily Prices for IPG    Basic  |
End of day Prices (Enhanced format), last 120 Days for (IPG) IPD GROUP LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.23 |
2025-Jul-14 Mon
| 3.45
| 3.48
| ###
| 3.47
| ###
| ###
| 0.6
| 68.6
| 15.1 |
2025-Jul-11 Fri
| ###
| 3.43
| ###
| 3.43
| 223,724
| 756,187
| ###
| 84.9
| ### |
2025-Jul-10 Thu
| 3.255
| ###
| 3.25
| ###
| 81,743
| 269,343
| ###
| ###
| 14.5 |
2025-Jul-09 Wed
| ###
| 3.27
| ###
| 3.23
| 81,649
| ###
| ###
| 89.2
| ### |
2025-Jul-08 Tue
| 3.2
| 3.2
| ###
| ###
| 125,878
| ###
| ###
| ###
| 13.7 |
2025-Jul-07 Mon
| 3.2
| 3.22
| ###
| ###
| 264,346
| 841,942
| -1.3
| 30.4
| ### |
2025-Jul-04 Fri
| ###
| ###
| ###
| ###
| 248,384
| 796,070
| ###
| 11.1
| ### |
2025-Jul-03 Thu
| ###
| ###
| ###
| ###
| 309,420
| ###
| -0.6
| 26.0
| ### |
2025-Jul-02 Wed
| ###
| ###
| ###
| ###
| 809,776
| ###
| -0.6
| ###
| 13.3 |
2025-Jul-01 Tue
| 3
| ###
| 3
| ###
| 152,486
| 465,844
| ###
| ###
| ### |
2025-Jun-30 Mon
| ###
| ###
| ###
| ###
| 165,170
| ###
| ###
| 22.4
| ### |
2025-Jun-27 Fri
| ###
| ###
| ###
| ###
| 149,759
| 449,277
| ###
| 77.1
| 13.1 |
2025-Jun-26 Thu
| ###
| ###
| 2.85
| ###
| 139,276
| ###
| 1.7
| ###
| ### |
2025-Jun-25 Wed
| ###
| ###
| 2.85
| ###
| 178,440
| ###
| -0.7
| ###
| ### |
2025-Jun-24 Tue
| 2.8
| ###
| 2.75
| ###
| ###
| 910,054
| 3.9
| 87.3
| 12.7 |
2025-Jun-23 Mon
| 2.87
| 2.89
| 2.77
| 2.8
| ###
| 1,071,053
| ###
| 26.0
| ### |
2025-Jun-20 Fri
| 2.89
| 2.955
| 2.83
| 2.88
| ###
| 458,727
| -0.3
| 33.8
| ### |
2025-Jun-19 Thu
| ###
| ###
| 2.88
| 2.89
| 687,655
| ###
| ###
| 26.1
| 12.6 |
2025-Jun-18 Wed
| ###
| ###
| ###
| ###
| 675,076
| 2,018,477
| ###
| 8.0
| 12.7 |
2025-Jun-17 Tue
| ###
| ###
| ###
| ###
| ###
| 850,886
| 1.7
| 80.8
| ### |
2025-Jun-16 Mon
| ###
| ###
| 3
| ###
| ###
| 495,685
| -0.3
| ###
| ### |
2025-Jun-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.5
| ###
| 13.3 |
2025-Jun-12 Thu
| ###
| ###
| ###
| ###
| ###
| 981,776
| 0.7
| 73.3
| 13.3 |
2025-Jun-11 Wed
| 3
| ###
| 3
| 3
| ###
| ###
| ###
| 69.9
| ### |
2025-Jun-10 Tue
| ###
| ###
| ###
| ###
| 92,775
| ###
| ###
| ###
| ### |
2025-Jun-06 Fri
| 3
| ###
| ###
| ###
| 299,849
| 905,543
| ###
| 74.7
| 13.1 |
2025-Jun-05 Thu
| ###
| ###
| ###
| 3
| 152,676
| 463,371
| ###
| 71.4
| ### |
2025-Jun-04 Wed
| 2.88
| ###
| 2.85
| ###
| 498,075
| 1,459,359
| 3.5
| 85.1
| ### |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -4.9
| ###
| ### |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
| ###
| 319,556
| 0.3
| 75.9
| ### |
2025-May-30 Fri
| ###
| ###
| ###
| ###
| 173,974
| ###
| ###
| ###
| 13.3 |
2025-May-29 Thu
| ###
| 3.21
| ###
| ###
| 290,352
| 913,157
| ###
| ###
| 13.7 |
2025-May-28 Wed
| ###
| ###
| ###
| ###
| ###
| 2,047,053
| ###
| ###
| ### |
2025-May-27 Tue
| 3.41
| 3.46
| ###
| 3.46
| ###
| ###
| ###
| 81.4
| ### |
2025-May-26 Mon
| 3.47
| 3.57
| 3.42
| 3.43
| ###
| ###
| -1.2
| ###
| ### |
2025-May-23 Fri
| 3.45
| 3.5
| 3.43
| 3.43
| ###
| 347,172
| -0.6
| ###
| ### |
2025-May-22 Thu
| 3.56
| ###
| 3.43
| 3.43
| ###
| ###
| -3.7
| 11.5
| ### |
2025-May-21 Wed
| ###
| ###
| 3.56
| 3.56
| ###
| ###
| -3.5
| ###
| 15.5 |
2025-May-20 Tue
| ###
| ###
| 3.5
| 3.51
| 396,628
| ###
| ###
| 13.7
| ### |
2025-May-19 Mon
| 3.85
| 3.85
| 3.58
| ###
| 836,841
| ###
| -6.0
| 10.0
| ### |
2025-May-16 Fri
| 3.84
| 3.84
| 3.71
| 3.72
| 74,370
| 280,746
| -3.1
| 12.9
| ### |
2025-May-15 Thu
| 3.82
| 3.82
| ###
| ###
| 155,422
| 581,278
| -3.9
| ###
| ### |
2025-May-14 Wed
| 3.85
| 3.88
| 3.81
| 3.81
| 123,628
| 475,349
| ###
| 28.1
| 16.6 |
2025-May-13 Tue
| ###
| ###
| ###
| 3.85
| 55,222
| ###
| -1.3
| ###
| ### |
2025-May-12 Mon
| ###
| ###
| 3.85
| 3.88
| 56,949
| ###
| -1.8
| ###
| ### |
2025-May-09 Fri
| ###
| ###
| 3.89
| 3.89
| ###
| ###
| ###
| ###
| ### |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| 81,026
| 321,673
| 0.3
| ###
| 17.2 |
2025-May-07 Wed
| ###
| ###
| 3.89
| ###
| 16,776
| 65,929
| ###
| 66.2
| ### |
2025-May-06 Tue
| ###
| ###
| 3.85
| ###
| 70,845
| ###
| ###
| 26.0
| ### |
2025-May-05 Mon
| ###
| ###
| 3.89
| 3.89
| 83,972
| 334,628
| -4.7
| 12.1
| ### |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 17.3 |
2025-May-01 Thu
| 4
| 4
| 3.87
| 3.89
| ###
| ###
| -2.8
| ###
| ### |
2025-Apr-30 Wed
| 4
| 4
| ###
| 4
| 99,627
| 394,024
| ###
| 67.3
| ### |
2025-Apr-29 Tue
| ###
| ###
| 3.84
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Apr-28 Mon
| ###
| ###
| 3.77
| ###
| 106,480
| ###
| ###
| ###
| ### |
2025-Apr-24 Thu
| 3.85
| ###
| 3.85
| ###
| 147,553
| ###
| ###
| 83.8
| 17.3 |
2025-Apr-23 Wed
| ###
| 3.89
| ###
| 3.85
| ###
| ###
| 5.5
| 92.3
| ### |
2025-Apr-22 Tue
| 3.7
| ###
| ###
| ###
| ###
| 173,524
| -1.4
| ###
| ### |
2025-Apr-17 Thu
| 3.87
| 3.89
| 3.7
| 3.7
| ###
| 170,626
| ###
| ###
| 16.1 |
2025-Apr-16 Wed
| 3.88
| ###
| 3.8
| 3.89
| 69,225
| ###
| 0.3
| ###
| ### |
2025-Apr-15 Tue
| 3.85
| 3.88
| 3.77
| 3.83
| 63,059
| ###
| ###
| ###
| 16.7 |
2025-Apr-14 Mon
| ###
| ###
| 3.84
| 3.85
| ###
| 223,056
| ###
| 16.2
| ### |
2025-Apr-11 Fri
| 3.7
| 3.86
| ###
| 3.8
| 90,958
| ###
| ###
| ###
| ### |
2025-Apr-10 Thu
| 3.84
| 3.84
| ###
| ###
| 826,673
| 3,112,423
| ###
| 16.9
| ### |
2025-Apr-09 Wed
| 3.52
| 3.81
| 3.46
| 3.58
| ###
| 925,140
| ###
| ###
| 15.6 |
2025-Apr-08 Tue
| 3.48
| ###
| 3.43
| 3.51
| ###
| 355,383
| ###
| ###
| ### |
2025-Apr-07 Mon
| 3.5
| 3.54
| ###
| 3.47
| 177,724
| 610,481
| -0.9
| ###
| 15.1 |
2025-Apr-04 Fri
| 3.52
| ###
| ###
| ###
| 142,876
| 502,923
| ###
| 90.4
| ### |
2025-Apr-03 Thu
| 3.83
| 3.83
| 3.51
| 3.52
| 59,989
| 220,159
| ###
| 5.5
| 15.3 |
2025-Apr-02 Wed
| 3.8
| 3.845
| 3.76
| 3.8
| 302,250
| ###
| ###
| 74.8
| ### |
2025-Apr-01 Tue
| ###
| 3.8
| ###
| 3.75
| ###
| 177,421
| ###
| 86.5
| 16.3 |
2025-Mar-31 Mon
| ###
| 3.72
| ###
| ###
| 91,884
| 336,754
| 0.3
| ###
| ### |
2025-Mar-28 Fri
| ###
| ###
| 3.56
| ###
| 58,286
| ###
| 1.9
| ###
| ### |
2025-Mar-27 Thu
| 3.74
| 3.74
| 3.49
| ###
| ###
| ###
| -3.7
| ###
| 15.7 |
2025-Mar-26 Wed
| 3.58
| ###
| 3.55
| ###
| 95,041
| ###
| ###
| 73.2
| 15.7 |
2025-Mar-25 Tue
| 3.59
| 3.59
| 3.5
| 3.54
| 67,372
| ###
| ###
| ###
| ### |
2025-Mar-24 Mon
| 3.53
| ###
| 3.47
| 3.53
| ###
| 709,188
| ###
| 71.0
| 15.3 |
2025-Mar-21 Fri
| 3.54
| ###
| 3.51
| 3.53
| 601,158
| 2,140,122
| -0.3
| 32.1
| 15.3 |
2025-Mar-20 Thu
| 3.7
| 3.73
| 3.51
| 3.54
| ###
| 2,492,341
| -4.3
| ###
| ### |
2025-Mar-19 Wed
| 3.76
| 3.81
| ###
| ###
| 115,440
| 428,859
| ###
| 21.0
| ### |
2025-Mar-18 Tue
| 3.85
| 3.89
| 3.77
| 3.8
| ###
| 292,255
| ###
| 23.7
| ### |
2025-Mar-17 Mon
| 3.77
| 3.82
| 3.76
| 3.8
| 96,126
| ###
| ###
| ###
| ### |
2025-Mar-14 Fri
| 3.82
| 3.84
| 3.74
| 3.77
| 57,329
| 217,276
| ###
| ###
| ### |
2025-Mar-13 Thu
| 3.78
| 3.825
| 3.7
| 3.7
| 89,520
| ###
| ###
| 19.4
| 16.1 |
2025-Mar-12 Wed
| 3.82
| 3.88
| 3.7
| 3.72
| ###
| ###
| ###
| ###
| ### |
2025-Mar-11 Tue
| 3.85
| 3.85
| 3.7
| 3.78
| ###
| 467,473
| ###
| ###
| 16.4 |
2025-Mar-10 Mon
| 4
| 4
| 3.86
| 3.88
| ###
| ###
| ###
| ###
| ### |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 47,970
| 191,640
| ###
| ###
| ### |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 87.1
| 17.6 |
2025-Mar-05 Wed
| ###
| ###
| 3.87
| ###
| ###
| 374,328
| ###
| ###
| ### |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| ###
| 617,624
| ###
| ###
| ### |
2025-Mar-03 Mon
| 4.2
| 4.21
| ###
| ###
| 129,148
| ###
| -2.4
| 19.0
| ### |
2025-Feb-28 Fri
| 4.27
| 4.27
| ###
| ###
| 171,070
| 716,783
| -3.0
| ###
| ### |
2025-Feb-27 Thu
| ###
| 4.41
| 4.24
| 4.28
| ###
| ###
| -0.9
| ###
| 18.6 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| 95,881
| ###
| ###
| 29.5
| 18.7 |
2025-Feb-25 Tue
| ###
| 4.41
| 4.27
| ###
| 224,950
| 976,283
| -0.5
| ###
| ### |
2025-Feb-24 Mon
| ###
| 4.55
| ###
| 4.4
| ###
| ###
| ###
| 81.7
| ### |
2025-Feb-21 Fri
| ###
| ###
| 4.2
| 4.22
| ###
| 202,559
| ###
| ###
| 18.3 |
2025-Feb-20 Thu
| 4.26
| 4.28
| 4.21
| 4.22
| 197,722
| 839,329
| ###
| ###
| 18.3 |
2025-Feb-19 Wed
| 4.27
| ###
| 4.2
| 4.23
| ###
| ###
| ###
| 32.7
| ### |
2025-Feb-18 Tue
| ###
| ###
| 4.22
| 4.27
| 56,256
| ###
| -2.3
| ###
| 18.6 |
2025-Feb-17 Mon
| 4.23
| ###
| 4.23
| ###
| ###
| 480,383
| 1.7
| ###
| 18.7 |
2025-Feb-14 Fri
| ###
| ###
| 4.23
| 4.23
| ###
| 392,240
| ###
| ###
| ### |
2025-Feb-13 Thu
| 4.4
| 4.42
| 4.28
| 4.29
| ###
| ###
| ###
| ###
| 18.7 |
2025-Feb-12 Wed
| 4.4
| ###
| ###
| ###
| 35,775
| 155,889
| -0.5
| 35.0
| ### |
2025-Feb-11 Tue
| 4.48
| 4.48
| 4.28
| ###
| ###
| 662,720
| ###
| 19.7
| ### |
2025-Feb-10 Mon
| 4.41
| 4.5
| 4.29
| ###
| ###
| ###
| ###
| 21.9
| ### |
2025-Feb-07 Fri
| ###
| 4.4
| ###
| ###
| 184,285
| ###
| ###
| 93.3
| 19.1 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 69,255
| ###
| ###
| 26.3
| ### |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| ###
| 507,671
| 6.9
| 94.0
| ### |
2025-Feb-04 Tue
| 3.81
| ###
| 3.81
| ###
| ###
| ###
| ###
| 84.9
| ### |
2025-Feb-03 Mon
| 3.83
| 3.87
| 3.8
| 3.81
| 97,445
| ###
| -0.5
| 43.6
| 16.6 |
2025-Jan-31 Fri
| 3.82
| 3.86
| 3.75
| 3.85
| ###
| 124,826
| 0.8
| ###
| ### |
2025-Jan-30 Thu
| 3.7
| 3.83
| 3.7
| 3.78
| 120,357
| 453,144
| ###
| ###
| 16.4 |
2025-Jan-29 Wed
| ###
| 3.79
| ###
| 3.78
| 147,245
| 547,751
| ###
| ###
| 16.4 |
2025-Jan-28 Tue
| ###
| 3.74
| ###
| ###
| 84,274
| ###
| -0.3
| ###
| ### |
2025-Jan-24 Fri
| ###
| 3.72
| 3.56
| ###
| ###
| 333,049
| ###
| 81.5
| ### |
2025-Jan-23 Thu
| 3.57
| ###
| 3.55
| 3.58
| 188,082
| ###
| 0.3
| ###
| 15.6 |
2025-Jan-22 Wed
| ###
| ###
| 3.56
| ###
| 850,155
| ###
| -2.2
| ###
| 15.7 |
2025-Jan-21 Tue
| 3.76
| 3.79
| ###
| 3.72
| ###
| 181,248
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for IPG    Bottom  |
Basic Prices for IPG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-15 13:26:45 thru 2025-07-15 13:26:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|