Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-11-22 02:24:33 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IPG) INVESTA PROPERTY GROUP home page...

     Prev Section TOC    Company Info for IPG    Fundamental Next Section


Company Details for (IPG) INVESTA PROPERTY GROUP

Listing CodeIPG
Listing NameINVESTA PROPERTY GROUP
GICS SectorReal Estate
ISIN NameINVESTA PROPERTY
ISIN SecurityORD/UNITS FULLY PAID STAPLED SECURITIES
ISIN CodeAU000000IPG1


Maximum Price date available .. Tuesday 19th November 2019
Latest price with VOLUME for IPG .. Tuesday 28th August 2007

IPG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IPG


Fundamental Data for (IPG) INVESTA PROPERTY GROUP

DATE###2007-07-272007-06-292007-05-252007-04-27
SHARE PRICE###############
MARKET CAP4,561,350,9274,485,074,1554,454,563,447######
DIVIDEND YIELD######5.3424657536.0112359556.011235955
Price to Earnings (PE) Price/EPS6.8405399228.458.395629672######
Earnings/Share (EPS)0.43710.34780.34780.34780.3478
EARNINGS YIELD%###11.8211.910958913.0262172313.02621723
DEBT EQUITY###############
Net Tangible Assets (NTA)###############
DIV COVER2.8019230772.222.229487179######
SHARE PRICE NTA1.4238095241.49###1.3553299491.355329949
CVGI
FRANK00000
DIVPS###############
52 WK HI LAST%###6.87.5342465755.617977528###
52 WK LO LAST%23.41137124###25.6849315123.97003745###
ALLORDS DIVYIELD#########3.573.59
DIV YIELD ALLORDS DIV YIELD######2.0454657532.4412359552.421235955
ALLORDS PE###15.27###14.8114.676
PE ALLORDSPE-6.769460078-6.81-6.744370328######
EARNINGS YIELD BOND RATE###5.86###7.0562172287.066217228
DIV YIELD BONDRATE######-0.9175342470.0412359550.051235955
10 YEAR BOND YIELD5.945###6.26######
AUD###0.860.8483###0.825
ISSUED SHARES1,525,535,4271,525,535,4271,525,535,4271,525,535,4271,525,535,427
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST#########2.78###
LOWEST######2######
DIVIDEND DATE EX2007-06-242007-06-242007-06-242006-12-202006-12-20
DIVIDEND DATE PAY2007-08-212007-08-212007-08-212007-02-272007-02-27
DIVIDEND AMOUNT#########0.0760.076
DIVIDEND FRANKING00000
HIGHEST P
LOWEST P
STDEV
Year High#########2.78###
Year Low2.232.23#########
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for IPG    Options Next Section

Score Company IPG for Ownership


News Details for (IPG) INVESTA PROPERTY GROUP

CtrLinksDateNewsScore
1 an 2007-09-18  2019-08-15 06:46 GMT, Price
Closed at $0
###
Price range $1.85 -> $3.14, for Dates 2003-Jan-02 Thu -> 2007-Aug-28 Tue
 

     Prev Section News    Options owned by IPG    Warrants Next Section
No OPTIONS for company (IPG) INVESTA PROPERTY GROUP.
     Prev Section Options    Warrants owned by IPG    Charting Next Section
No Warrants for company (IPG) INVESTA PROPERTY GROUP.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IPG) INVESTA PROPERTY GROUP:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN1.85224,4726.4
MAX###177,227,949###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IPG

     Prev Section Weekly    Format Enhanced Daily Prices for IPG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IPG) INVESTA PROPERTY GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.4371
2007-Sep-18 Tue000000.0
2007-Sep-17 Mon000000.0
2007-Sep-14 Fri000000.0
2007-Sep-13 Thu000000.0
2007-Sep-12 Wed000000.0
2007-Sep-11 Tue000000.0
2007-Sep-10 Mon000000.0
2007-Sep-07 Fri000000.0
2007-Sep-06 Thu000000.0
2007-Sep-05 Wed000000.0
2007-Sep-04 Tue000000.0
2007-Sep-03 Mon000000.0
2007-Aug-31 Fri000000.0
2007-Aug-30 Thu000000.0
2007-Aug-29 Wed000000.0
2007-Aug-28 Tue###3#####################
2007-Aug-27 Mon###3#########326,251,248#########
2007-Aug-24 Fri#####################70.0###
2007-Aug-23 Thu############36,779,142######28.26.8
2007-Aug-22 Wed###############326,841,082#########
2007-Aug-21 Tue############20,748,482############
2007-Aug-20 Mon############9,507,67328,095,1730.758.06.8
2007-Aug-17 Fri#####################71.5###
2007-Aug-16 Thu######2.89###33,476,75097,417,342-0.756.96.6
2007-Aug-15 Wed############10,430,87130,405,988######6.7
2007-Aug-14 Tue######2.88############77.96.6
2007-Aug-13 Mon######2.892.89###85,785,781-0.739.7###
2007-Aug-10 Fri############31,727,547###-0.7###6.7
2007-Aug-09 Thu############30,117,744###0.766.66.7
2007-Aug-08 Wed############28,709,87384,119,927###56.6###
2007-Aug-07 Tue############29,781,85987,260,8460.3######
2007-Aug-06 Mon############21,592,84862,943,151#########
2007-Aug-03 Fri###############120,002,952###69.9###
2007-Aug-02 Thu############43,367,224###-0.3######
2007-Aug-01 Wed###############250,213,349-0.3######
2007-Jul-31 Tue##################-0.3######
2007-Jul-30 Mon###############187,382,029#########
2007-Jul-27 Fri###############151,642,081###40.1###
2007-Jul-26 Thu############5,297,27515,653,447######6.7
2007-Jul-25 Wed############12,123,387######66.5###
2007-Jul-24 Tue############17,754,845######32.36.7
2007-Jul-23 Mon########################6.7
2007-Jul-20 Fri############9,974,74729,475,377###63.2###
2007-Jul-19 Thu###############67,177,480###63.5###
2007-Jul-18 Wed###############55,193,380#########
2007-Jul-17 Tue#####################67.9###
2007-Jul-16 Mon############6,677,42419,731,787#########
2007-Jul-13 Fri###############31,273,341###36.06.7
2007-Jul-12 Thu###########################
2007-Jul-11 Wed############40,362,883###0.3######
2007-Jul-10 Tue############46,298,242135,422,357###71.2###
2007-Jul-09 Mon##################-0.339.5###
2007-Jul-06 Fri############36,667,325107,251,925#########
2007-Jul-05 Thu############29,064,821######62.1###
2007-Jul-04 Wed############30,720,95389,705,182#########
2007-Jul-03 Tue############19,141,685###-0.3###6.7
2007-Jul-02 Mon############48,207,942###-0.339.9###
2007-Jun-29 Fri##################-0.3######
2007-Jun-28 Thu############81,570,182238,592,782#########
2007-Jun-27 Wed###########################
2007-Jun-26 Tue##################0.373.4###
2007-Jun-25 Mon############42,777,949###-0.3######
2007-Jun-22 Fri######3############33.3###
2007-Jun-21 Thu###############279,707,381#########
2007-Jun-20 Wed3###3###43,128,320129,816,243#########
2007-Jun-19 Tue3###33177,227,949532,569,986#########
2007-Jun-18 Mon3###33###60,930,821###67.5###
2007-Jun-15 Fri3###33###85,146,383###66.0###
2007-Jun-14 Thu######33#########36.1###
2007-Jun-13 Wed######33#########39.6###
2007-Jun-12 Tue############5,716,52117,292,476#########
2007-Jun-08 Fri######3######54,076,473###66.0###
2007-Jun-07 Thu############24,812,57975,430,240-0.331.56.9
2007-Jun-06 Wed###############69,428,349-1.030.37.0
2007-Jun-05 Tue############21,519,424###-0.638.3###
2007-Jun-04 Mon###############162,793,450-0.3###7.1
2007-Jun-01 Fri#####################62.77.1
2007-May-31 Thu###############201,224,8780.665.27.1
2007-May-30 Wed2.72.75############-0.442.46.2
2007-May-29 Tue###2.72###2.74,083,827###1.1###6.2
2007-May-28 Mon###############12,539,740-0.442.36.1
2007-May-25 Fri######2.45###12,601,18732,385,050######6.1
2007-May-24 Thu############2,054,8505,476,175###73.26.1
2007-May-23 Wed2.712.73##################6.2
2007-May-22 Tue2.732.73###2.73,815,320#########6.2
2007-May-21 Mon###2.74###2.7######0.771.86.2
2007-May-18 Fri2.752.76#########18,426,956-2.516.0###
2007-May-17 Thu2.792.792.762.783,485,346###-0.4######
2007-May-16 Wed2.772.792.752.766,639,747######38.06.3
2007-May-15 Tue2.762.82.762.77###20,467,224###73.26.3
2007-May-14 Mon2.82.82.742.76###6,379,321-1.4###6.3
2007-May-11 Fri2.752.792.722.78#########75.8###
2007-May-10 Thu2.762.822.752.768,582,45923,902,148######6.3
2007-May-09 Wed2.722.82.722.762,821,5887,787,5821.579.46.3
2007-May-08 Tue2.732.772.732.75###11,290,782#########
2007-May-07 Mon2.712.742.72.72############6.2
2007-May-04 Fri2.752.752.72.71######-1.519.06.2
2007-May-03 Thu2.712.72###2.71###8,850,841######6.2
2007-May-02 Wed2.732.752.72.723,011,658######28.86.2
2007-May-01 Tue2.72.72###2.75,111,887#########6.2
2007-Apr-30 Mon###2.73######4,070,48510,929,252-0.432.96.1
2007-Apr-27 Fri############2,405,486###0.4###6.1
2007-Apr-26 Thu############4,159,284###1.5###6.1
2007-Apr-24 Tue#####################24.7###
2007-Apr-23 Mon############6,671,12117,745,181###30.36.1
2007-Apr-20 Fri###############10,336,1700.4######
2007-Apr-19 Thu##################0.4###6.1
2007-Apr-18 Wed###2.72.58###4,331,95211,436,3530.4###6.1
2007-Apr-17 Tue##################-0.444.86.1
2007-Apr-16 Mon######2.57######12,344,348######6.1
2007-Apr-13 Fri######2.58###9,500,321###-1.9###5.9
2007-Apr-12 Thu2.57###2.56#########1.979.46.0
2007-Apr-11 Wed2.55###2.542.599,050,489######80.75.9
2007-Apr-10 Tue2.562.562.522.55###############
2007-Apr-05 Thu2.552.572.52.54#########30.4###
2007-Apr-04 Wed2.482.552.482.534,895,957######79.75.8
2007-Apr-03 Tue2.432.482.422.48###11,889,6412.181.2###
2007-Apr-02 Mon2.432.47###2.432,823,6516,861,471###74.5###
2007-Mar-30 Fri2.442.452.412.433,309,4448,041,948#########
2007-Mar-29 Thu###2.42###2.412,913,757############
     Prev Section Enhanced    Basic Format Daily Prices for IPG    Bottom Next Section
Basic Prices for IPG
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-22 02:24:33 thru 2019-11-22 02:24:33 GMT for 0 secs.
Page length category 2 - Current - 0, 00000