Various chartings for (IPG) IPD GROUP LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 3
| ### |
MAX
| 5.42
| 177,227,949
| 97.5 | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for IPG
|
Weekly    Format Enhanced Daily Prices for IPG    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (IPG) IPD GROUP LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.2 |
2024-Jul-26 Fri
| 4.77
| ###
| 4.73
| 4.83
| ###
| 444,244
| 1.3
| ###
| ### |
2024-Jul-25 Thu
| 4.73
| 4.8
| 4.7
| 4.76
| 34,257
| 162,720
| ###
| 79.8
| 23.8 |
2024-Jul-24 Wed
| 4.845
| 4.85
| 4.71
| 4.73
| 30,950
| 147,940
| -2.4
| ###
| ### |
2024-Jul-23 Tue
| 4.71
| 4.82
| ###
| 4.7
| 37,351
| ###
| ###
| ###
| 23.5 |
2024-Jul-22 Mon
| 4.75
| 4.75
| 4.58
| ###
| 172,144
| 803,051
| ###
| 20.4
| 23.2 |
2024-Jul-19 Fri
| 4.7
| 4.73
| 4.57
| ###
| ###
| 325,053
| -1.5
| ###
| ### |
2024-Jul-18 Thu
| 4.76
| 4.76
| 4.57
| ###
| ###
| ###
| ###
| ###
| 23.3 |
2024-Jul-17 Wed
| 4.84
| 4.88
| 4.77
| 4.79
| 52,947
| ###
| ###
| 26.5
| ### |
2024-Jul-16 Tue
| 4.88
| ###
| 4.8
| 4.81
| 66,545
| ###
| ###
| 26.4
| ### |
2024-Jul-15 Mon
| 4.89
| ###
| 4.84
| 4.88
| ###
| 1,728,479
| ###
| ###
| 24.4 |
2024-Jul-12 Fri
| 4.87
| 4.89
| 4.82
| 4.88
| 268,682
| 1,304,451
| ###
| ###
| 24.4 |
2024-Jul-11 Thu
| 4.84
| ###
| 4.8
| 4.85
| ###
| 962,545
| ###
| 67.5
| 24.3 |
2024-Jul-10 Wed
| 4.81
| 4.89
| 4.79
| 4.79
| ###
| ###
| ###
| 31.7
| ### |
2024-Jul-09 Tue
| 4.81
| 4.82
| 4.76
| 4.8
| 60,488
| ###
| ###
| 33.8
| 24.0 |
2024-Jul-08 Mon
| 4.81
| 4.83
| 4.76
| 4.82
| 94,327
| ###
| ###
| ###
| ### |
2024-Jul-05 Fri
| 4.83
| 4.83
| 4.75
| 4.79
| 98,925
| 473,850
| -0.8
| ###
| ### |
2024-Jul-04 Thu
| 4.8
| 4.82
| 4.76
| 4.79
| 66,255
| ###
| ###
| 34.1
| ### |
2024-Jul-03 Wed
| ###
| ###
| 4.72
| 4.74
| ###
| ###
| -3.7
| ###
| 23.7 |
2024-Jul-02 Tue
| ###
| ###
| ###
| 4.89
| ###
| 1,462,883
| 4.5
| 90.6
| 24.5 |
2024-Jul-01 Mon
| 4.71
| 4.78
| ###
| 4.7
| ###
| ###
| ###
| ###
| 23.5 |
2024-Jun-28 Fri
| 4.8
| 4.88
| ###
| ###
| 193,823
| ###
| ###
| 16.8
| 23.5 |
2024-Jun-27 Thu
| ###
| 4.73
| 4.51
| ###
| ###
| ###
| ###
| 73.4
| 23.5 |
2024-Jun-26 Wed
| ###
| ###
| 4.52
| ###
| ###
| 292,359
| ###
| ###
| ### |
2024-Jun-25 Tue
| ###
| ###
| 4.29
| ###
| ###
| ###
| ###
| ###
| 23.2 |
2024-Jun-24 Mon
| ###
| 4.4
| 4.28
| 4.29
| 65,586
| 284,643
| -2.1
| 30.5
| 21.5 |
2024-Jun-21 Fri
| 4.42
| 4.43
| ###
| ###
| 39,678
| 173,789
| ###
| 28.9
| ### |
2024-Jun-20 Thu
| 4.4
| 4.46
| ###
| 4.44
| ###
| ###
| ###
| ###
| 22.2 |
2024-Jun-19 Wed
| ###
| 4.48
| 4.28
| 4.45
| 426,949
| ###
| ###
| 86.1
| 22.3 |
2024-Jun-18 Tue
| ###
| ###
| 4.29
| ###
| ###
| 351,084
| ###
| ###
| ### |
2024-Jun-17 Mon
| 4.26
| ###
| 4.26
| ###
| ###
| 329,926
| ###
| 82.5
| ### |
2024-Jun-14 Fri
| 4.29
| ###
| 4.245
| 4.26
| 67,148
| 286,889
| ###
| ###
| ### |
2024-Jun-13 Thu
| 4.285
| 4.285
| ###
| 4.26
| ###
| 417,753
| -0.6
| 34.8
| ### |
2024-Jun-12 Wed
| 4.24
| ###
| ###
| ###
| 74,588
| 317,371
| 1.7
| 85.0
| 21.6 |
2024-Jun-11 Tue
| 4.27
| 4.28
| ###
| 4.25
| 186,646
| ###
| ###
| ###
| 21.3 |
2024-Jun-07 Fri
| ###
| ###
| 4.26
| 4.28
| ###
| ###
| ###
| ###
| 21.4 |
2024-Jun-06 Thu
| ###
| ###
| 4.21
| ###
| 132,680
| 566,543
| ###
| 30.0
| 21.5 |
2024-Jun-05 Wed
| 4.24
| ###
| ###
| ###
| 638,728
| ###
| 1.7
| ###
| 21.6 |
2024-Jun-04 Tue
| ###
| ###
| 4.25
| 4.25
| 507,986
| 2,186,879
| -2.5
| ###
| 21.3 |
2024-Jun-03 Mon
| 4.48
| 4.49
| ###
| ###
| ###
| 555,872
| ###
| 20.7
| ### |
2024-May-31 Fri
| 4.43
| 4.46
| ###
| 4.46
| ###
| ###
| 0.7
| 71.3
| ### |
2024-May-30 Thu
| 4.53
| 4.53
| ###
| 4.4
| 872,852
| ###
| -2.9
| ###
| 22.0 |
2024-May-29 Wed
| 4.5
| 4.72
| 4.5
| 4.53
| ###
| 3,153,848
| ###
| ###
| ### |
2024-May-28 Tue
| ###
| 4.52
| ###
| ###
| ###
| ###
| 0.9
| ###
| 21.9 |
2024-May-27 Mon
| ###
| 4.43
| 4.28
| 4.42
| 100,279
| ###
| ###
| 82.3
| ### |
2024-May-24 Fri
| ###
| ###
| 4.27
| ###
| ###
| ###
| ###
| 72.7
| ### |
2024-May-23 Thu
| 4.28
| ###
| 4.24
| ###
| 67,580
| 290,256
| ###
| 80.8
| 21.8 |
2024-May-22 Wed
| ###
| ###
| 4.29
| 4.29
| ###
| 381,452
| -1.2
| 29.7
| 21.5 |
2024-May-21 Tue
| ###
| ###
| 4.29
| ###
| 507,448
| ###
| -0.5
| ###
| 21.7 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 28.0
| ### |
2024-May-17 Fri
| 4.4
| 4.4
| 4.25
| ###
| ###
| 681,481
| ###
| ###
| ### |
2024-May-16 Thu
| 4.45
| 4.45
| ###
| 4.43
| ###
| ###
| -0.4
| ###
| ### |
2024-May-15 Wed
| 4.45
| 4.45
| ###
| 4.42
| ###
| ###
| -0.7
| ###
| ### |
2024-May-14 Tue
| 4.4
| 4.45
| 4.4
| 4.45
| 47,459
| ###
| ###
| 77.3
| 22.3 |
2024-May-13 Mon
| 4.4
| 4.43
| ###
| 4.42
| 63,385
| 279,527
| 0.5
| ###
| ### |
2024-May-10 Fri
| 4.45
| 4.46
| ###
| 4.41
| 111,758
| 494,529
| ###
| ###
| ### |
2024-May-09 Thu
| 4.55
| 4.58
| 4.41
| 4.42
| ###
| ###
| -2.9
| 16.5
| ### |
2024-May-08 Wed
| 4.5
| 4.59
| 4.5
| 4.55
| 562,877
| 2,558,275
| ###
| 78.2
| 22.8 |
2024-May-07 Tue
| 4.4
| 4.52
| ###
| 4.5
| 354,753
| 1,578,650
| 2.3
| ###
| 22.5 |
2024-May-06 Mon
| ###
| ###
| ###
| 4.41
| ###
| 2,274,640
| ###
| 11.3
| ### |
2024-May-03 Fri
| 4.52
| ###
| 4.52
| ###
| ###
| 265,956
| ###
| 83.4
| ### |
2024-May-02 Thu
| 4.55
| ###
| 4.52
| 4.52
| ###
| 239,352
| -0.7
| ###
| ### |
2024-May-01 Wed
| 4.54
| 4.59
| 4.48
| 4.55
| ###
| ###
| 0.2
| ###
| 22.8 |
2024-Apr-30 Tue
| ###
| ###
| 4.55
| 4.58
| ###
| ###
| ###
| 18.1
| ### |
2024-Apr-29 Mon
| 4.7
| 4.7
| ###
| ###
| 97,875
| ###
| -1.3
| 23.0
| 23.2 |
2024-Apr-26 Fri
| 4.74
| 4.74
| ###
| ###
| 86,941
| ###
| -2.7
| 17.4
| ### |
2024-Apr-24 Wed
| ###
| 4.71
| ###
| ###
| 237,281
| 1,105,729
| ###
| 74.0
| ### |
2024-Apr-23 Tue
| ###
| 4.7
| 4.54
| 4.54
| 72,150
| ###
| ###
| ###
| 22.7 |
2024-Apr-22 Mon
| ###
| ###
| 4.54
| ###
| 69,248
| ###
| ###
| 69.0
| ### |
2024-Apr-19 Fri
| 4.57
| ###
| 4.555
| ###
| 142,178
| ###
| 1.8
| ###
| 23.3 |
2024-Apr-18 Thu
| 4.55
| ###
| 4.54
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Apr-17 Wed
| 4.59
| ###
| 4.52
| 4.57
| 60,688
| 277,040
| ###
| 30.9
| 22.9 |
2024-Apr-16 Tue
| 4.76
| 4.78
| 4.56
| 4.56
| 99,745
| ###
| ###
| 16.4
| 22.8 |
2024-Apr-15 Mon
| 4.7
| 4.755
| ###
| 4.72
| 254,984
| ###
| 0.4
| 76.5
| ### |
2024-Apr-12 Fri
| 4.58
| 4.73
| 4.58
| 4.72
| 68,843
| ###
| 3.1
| 84.6
| ### |
2024-Apr-11 Thu
| ###
| ###
| 4.55
| ###
| 107,488
| 496,057
| ###
| 23.1
| ### |
2024-Apr-10 Wed
| 4.72
| 4.73
| ###
| ###
| ###
| 317,358
| ###
| ###
| 23.5 |
2024-Apr-09 Tue
| ###
| 4.71
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Apr-08 Mon
| 4.54
| ###
| 4.54
| ###
| 99,877
| ###
| 2.6
| ###
| ### |
2024-Apr-05 Fri
| 4.55
| 4.59
| 4.5
| 4.57
| ###
| 486,824
| 0.4
| 71.6
| 22.9 |
2024-Apr-04 Thu
| 4.55
| 4.56
| 4.46
| 4.55
| ###
| 978,827
| ###
| 64.6
| 22.8 |
2024-Apr-03 Wed
| 4.74
| 4.79
| 4.47
| 4.48
| ###
| 264,229
| -5.5
| 6.7
| 22.4 |
2024-Apr-02 Tue
| 4.81
| ###
| 4.71
| 4.72
| ###
| ###
| -1.9
| ###
| ### |
2024-Mar-28 Thu
| ###
| 4.81
| ###
| 4.81
| 147,789
| 696,086
| 3.4
| 83.0
| ### |
2024-Mar-27 Wed
| 4.59
| ###
| 4.46
| ###
| ###
| 499,283
| ###
| 65.8
| 23.0 |
2024-Mar-26 Tue
| 4.58
| ###
| 4.45
| 4.59
| 150,884
| 686,522
| ###
| ###
| ### |
2024-Mar-25 Mon
| 4.52
| ###
| 4.52
| ###
| ###
| ###
| 1.8
| 84.4
| 23.0 |
2024-Mar-22 Fri
| 4.5
| 4.51
| 4.42
| 4.45
| 44,553
| 198,929
| ###
| ###
| 22.3 |
2024-Mar-21 Thu
| 4.44
| 4.5
| 4.4
| 4.44
| ###
| 312,688
| ###
| 61.3
| 22.2 |
2024-Mar-20 Wed
| 4.56
| 4.56
| 4.42
| 4.42
| 52,984
| ###
| -3.1
| ###
| ### |
2024-Mar-19 Tue
| 4.46
| 4.525
| ###
| 4.5
| 137,586
| 611,225
| ###
| 76.0
| 22.5 |
2024-Mar-18 Mon
| 4.41
| 4.43
| ###
| 4.4
| ###
| 405,181
| -0.2
| 37.2
| 22.0 |
2024-Mar-15 Fri
| 4.4
| 4.45
| 4.29
| 4.41
| ###
| 908,221
| 0.2
| 68.8
| ### |
2024-Mar-14 Thu
| 4.46
| 4.46
| ###
| ###
| ###
| 846,984
| ###
| 19.1
| 21.9 |
2024-Mar-13 Wed
| 4.41
| 4.46
| 4.2
| 4.42
| ###
| ###
| 0.2
| 68.8
| ### |
2024-Mar-12 Tue
| 4.5
| 4.54
| ###
| 4.42
| ###
| ###
| -1.8
| 19.2
| ### |
2024-Mar-11 Mon
| 4.55
| 4.58
| 4.47
| 4.52
| ###
| ###
| -0.7
| ###
| ### |
2024-Mar-08 Fri
| 4.55
| ###
| 4.54
| 4.58
| 154,956
| 712,022
| 0.7
| 72.2
| ### |
2024-Mar-07 Thu
| 4.5
| ###
| 4.43
| 4.57
| 932,459
| ###
| 1.6
| ###
| 22.9 |
2024-Mar-06 Wed
| 4.49
| 4.57
| 4.46
| 4.5
| 832,556
| ###
| 0.2
| ###
| 22.5 |
2024-Mar-05 Tue
| ###
| ###
| 4.47
| 4.55
| ###
| 1,137,774
| -2.2
| 21.6
| 22.8 |
2024-Mar-04 Mon
| 4.75
| 4.81
| ###
| ###
| ###
| ###
| -1.5
| 26.0
| 23.4 |
2024-Mar-01 Fri
| ###
| ###
| 4.74
| 4.75
| ###
| 864,076
| ###
| ###
| 23.8 |
2024-Feb-29 Thu
| 4.82
| ###
| 4.71
| ###
| ###
| 672,671
| ###
| 74.8
| 24.5 |
2024-Feb-28 Wed
| 4.85
| ###
| 4.72
| 4.83
| 165,449
| ###
| ###
| 31.2
| ### |
2024-Feb-27 Tue
| 4.89
| 4.89
| 4.45
| 4.85
| ###
| 1,785,653
| ###
| 32.5
| 24.3 |
2024-Feb-26 Mon
| ###
| ###
| 4.7
| ###
| 546,820
| 2,687,620
| ###
| 23.3
| 24.6 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 434,049
| ###
| -5.3
| 9.9
| 25.3 |
2024-Feb-22 Thu
| 5.26
| 5.42
| 5.25
| ###
| ###
| 1,084,248
| ###
| ###
| ### |
2024-Feb-21 Wed
| 5.25
| ###
| 5.25
| 5.27
| ###
| ###
| 0.4
| 74.8
| ### |
2024-Feb-20 Tue
| ###
| ###
| 5.23
| ###
| ###
| 939,473
| ###
| 27.1
| 26.5 |
2024-Feb-19 Mon
| 5.28
| 5.385
| 5.2
| ###
| 156,841
| 830,080
| 0.9
| ###
| ### |
2024-Feb-16 Fri
| ###
| 5.25
| ###
| ###
| 121,854
| ###
| ###
| 65.4
| ### |
2024-Feb-15 Thu
| 5.2
| ###
| ###
| ###
| 607,081
| ###
| ###
| ###
| 25.8 |
2024-Feb-14 Wed
| 4.84
| 5.22
| 4.77
| ###
| ###
| 2,231,086
| ###
| ###
| 25.8 |
2024-Feb-13 Tue
| 4.79
| 4.87
| 4.78
| 4.87
| 44,186
| ###
| 1.7
| ###
| ### |
2024-Feb-12 Mon
| 4.8
| ###
| 4.8
| 4.89
| ###
| ###
| 1.9
| 84.5
| 24.5 |
2024-Feb-09 Fri
| 4.74
| 4.88
| ###
| 4.84
| 32,123
| ###
| ###
| 83.2
| 24.2 |
2024-Feb-08 Thu
| 4.89
| 4.89
| ###
| 4.71
| 90,743
| 432,844
| -3.7
| ###
| 23.6 |
2024-Feb-07 Wed
| 4.8
| 4.84
| 4.75
| 4.8
| 33,674
| ###
| ###
| 64.4
| 24.0 |
2024-Feb-06 Tue
| 4.84
| ###
| 4.75
| 4.75
| ###
| 281,070
| ###
| 21.0
| 23.8 |
|
Enhanced    Basic Format Daily Prices for IPG    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for IPG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 21:02:46 thru 2024-07-27 21:02:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|