(IPG) INVESTA PROPERTY GROUP home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2018-08-20 07:06:22 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(IPG) INVESTA PROPERTY GROUP home page...

TOC Company Info for IPG Fundamental

Company Details for (IPG) INVESTA PROPERTY GROUP

Listing Code	IPG
Listing Name	INVESTA PROPERTY GROUP
GICS Sector	Real Estate
ISIN Name	INVESTA PROPERTY
ISIN Security	ORD/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code	AU000000IPG1

Maximum Price date available .. Friday 17th August 2018
Latest price with VOLUME for IPG .. Tuesday 28th August 2007

IPG is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company IPG

Fundamental Data for (IPG) INVESTA PROPERTY GROUP

DATE	###	2007-07-27	2007-06-29	2007-05-25	2007-04-27
SHARE PRICE	###	###	###	###	###
MARKET CAP	4,561,350,927	4,485,074,155	4,454,563,447	###	###
DIVIDEND YIELD	###	###	5.342465753	6.011235955	6.011235955
Price to Earnings (PE) Price/EPS	6.840539922	8.45	8.395629672	###	###
Earnings/Share (EPS)	0.4371	0.3478	0.3478	0.3478	0.3478
EARNINGS YIELD%	###	11.82	11.9109589	13.02621723	13.02621723
DEBT EQUITY	###	###	###	###	###
Net Tangible Assets (NTA)	###	###	###	###	###
DIV COVER	2.801923077	2.22	2.229487179	###	###
SHARE PRICE NTA	1.423809524	1.49	###	1.355329949	1.355329949
CVGI
FRANK	0	0	0	0	0
DIVPS	###	###	###	###	###
52 WK HI LAST%	###	6.8	7.534246575	5.617977528	###
52 WK LO LAST%	23.41137124	###	25.68493151	23.97003745	###
ALLORDS DIVYIELD	###	###	###	3.57	3.59
DIV YIELD ALLORDS DIV YIELD	###	###	2.045465753	2.441235955	2.421235955
ALLORDS PE	###	15.27	###	14.81	14.676
PE ALLORDSPE	-6.769460078	-6.81	-6.744370328	###	###
EARNINGS YIELD BOND RATE	###	5.86	###	7.056217228	7.066217228
DIV YIELD BONDRATE	###	###	-0.917534247	0.041235955	0.051235955
10 YEAR BOND YIELD	5.945	###	6.26	###	###
AUD	###	0.86	0.8483	###	0.825
ISSUED SHARES	1,525,535,427	1,525,535,427	1,525,535,427	1,525,535,427	1,525,535,427
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	###	###	###	2.78	###
LOWEST	###	###	2	###	###
DIVIDEND DATE EX	2007-06-24	2007-06-24	2007-06-24	2006-12-20	2006-12-20
DIVIDEND DATE PAY	2007-08-21	2007-08-21	2007-08-21	2007-02-27	2007-02-27
DIVIDEND AMOUNT	###	###	###	0.076	0.076
DIVIDEND FRANKING	0	0	0	0	0
HIGHEST P
LOWEST P
STDEV
Year High	###	###	###	2.78	###
Year Low	2.23	2.23	###	###	###
Net Profit Margin%	0	0	0	0	0
Operating Margin%	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0
No. Employees	0	0	0	0	0
52Week High	0	0	0	0	0
52Week Low	0	0	0	0	0

Fundamental News for IPG Options

Score Company IPG for Ownership

News Details for (IPG) INVESTA PROPERTY GROUP

Ctr	Links	Date	News	Score
1	an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
2	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
3	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
4	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
5	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
6	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
7	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
8	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
9	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
10	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
11	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
12	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
13	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
14	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
15	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
16	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
17	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
18	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
19	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
20	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
21	< an	2007-09-18	^{2018-08-18 21:44 GMT,} Price Closed at $0	###
Price range $1.85 -> $3.14, for Dates 2003-Jan-02 Thu -> 2007-Aug-28 Tue

News Options owned by IPG Warrants

No OPTIONS for company (IPG) INVESTA PROPERTY GROUP.

Options Warrants owned by IPG Charting

No Warrants for company (IPG) INVESTA PROPERTY GROUP.

Warrants Price Charting Ext_Verification

Various chartings for (IPG) INVESTA PROPERTY GROUP:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	1.85	224,472	0.0
MAX	###	177,227,949	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for IPG

Weekly Format Enhanced Daily Prices for IPG Basic

End of day Prices (Enhanced format),

last 120 Days for (IPG) INVESTA PROPERTY GROUP

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.4371
2007-Sep-18 Tue	0	0	0	0	0				0.0
2007-Sep-17 Mon	0	0	0	0	0				0.0
2007-Sep-14 Fri	0	0	0	0	0				0.0
2007-Sep-13 Thu	0	0	0	0	0				0.0
2007-Sep-12 Wed	0	0	0	0	0				0.0
2007-Sep-11 Tue	0	0	0	0	0				0.0
2007-Sep-10 Mon	0	0	0	0	0				0.0
2007-Sep-07 Fri	0	0	0	0	0				0.0
2007-Sep-06 Thu	0	0	0	0	0				0.0
2007-Sep-05 Wed	0	0	0	0	0				0.0
2007-Sep-04 Tue	0	0	0	0	0				0.0
2007-Sep-03 Mon	0	0	0	0	0				0.0
2007-Aug-31 Fri	0	0	0	0	0				0.0
2007-Aug-30 Thu	0	0	0	0	0				0.0
2007-Aug-29 Wed	0	0	0	0	0				0.0
2007-Aug-28 Tue	###	3	###	###	###	###	###	###	###
2007-Aug-27 Mon	###	3	###	###	###	326,251,248	###	###	###
2007-Aug-24 Fri	###	###	###	###	###	###	###	70.0	###
2007-Aug-23 Thu	###	###	###	###	36,779,142	###	###	28.2	6.8
2007-Aug-22 Wed	###	###	###	###	###	326,841,082	###	###	###
2007-Aug-21 Tue	###	###	###	###	20,748,482	###	###	###	###
2007-Aug-20 Mon	###	###	###	###	9,507,673	28,095,173	0.7	58.0	6.8
2007-Aug-17 Fri	###	###	###	###	###	###	###	71.5	###
2007-Aug-16 Thu	###	###	2.89	###	33,476,750	97,417,342	-0.7	56.9	6.6
2007-Aug-15 Wed	###	###	###	###	10,430,871	30,405,988	###	###	6.7
2007-Aug-14 Tue	###	###	2.88	###	###	###	###	77.9	6.6
2007-Aug-13 Mon	###	###	2.89	2.89	###	85,785,781	-0.7	39.7	###
2007-Aug-10 Fri	###	###	###	###	31,727,547	###	-0.7	###	6.7
2007-Aug-09 Thu	###	###	###	###	30,117,744	###	0.7	66.6	6.7
2007-Aug-08 Wed	###	###	###	###	28,709,873	84,119,927	###	56.6	###
2007-Aug-07 Tue	###	###	###	###	29,781,859	87,260,846	0.3	###	###
2007-Aug-06 Mon	###	###	###	###	21,592,848	62,943,151	###	###	###
2007-Aug-03 Fri	###	###	###	###	###	120,002,952	###	69.9	###
2007-Aug-02 Thu	###	###	###	###	43,367,224	###	-0.3	###	###
2007-Aug-01 Wed	###	###	###	###	###	250,213,349	-0.3	###	###
2007-Jul-31 Tue	###	###	###	###	###	###	-0.3	###	###
2007-Jul-30 Mon	###	###	###	###	###	187,382,029	###	###	###
2007-Jul-27 Fri	###	###	###	###	###	151,642,081	###	40.1	###
2007-Jul-26 Thu	###	###	###	###	5,297,275	15,653,447	###	###	6.7
2007-Jul-25 Wed	###	###	###	###	12,123,387	###	###	66.5	###
2007-Jul-24 Tue	###	###	###	###	17,754,845	###	###	32.3	6.7
2007-Jul-23 Mon	###	###	###	###	###	###	###	###	6.7
2007-Jul-20 Fri	###	###	###	###	9,974,747	29,475,377	###	63.2	###
2007-Jul-19 Thu	###	###	###	###	###	67,177,480	###	63.5	###
2007-Jul-18 Wed	###	###	###	###	###	55,193,380	###	###	###
2007-Jul-17 Tue	###	###	###	###	###	###	###	67.9	###
2007-Jul-16 Mon	###	###	###	###	6,677,424	19,731,787	###	###	###
2007-Jul-13 Fri	###	###	###	###	###	31,273,341	###	36.0	6.7
2007-Jul-12 Thu	###	###	###	###	###	###	###	###	###
2007-Jul-11 Wed	###	###	###	###	40,362,883	###	0.3	###	###
2007-Jul-10 Tue	###	###	###	###	46,298,242	135,422,357	###	71.2	###
2007-Jul-09 Mon	###	###	###	###	###	###	-0.3	39.5	###
2007-Jul-06 Fri	###	###	###	###	36,667,325	107,251,925	###	###	###
2007-Jul-05 Thu	###	###	###	###	29,064,821	###	###	62.1	###
2007-Jul-04 Wed	###	###	###	###	30,720,953	89,705,182	###	###	###
2007-Jul-03 Tue	###	###	###	###	19,141,685	###	-0.3	###	6.7
2007-Jul-02 Mon	###	###	###	###	48,207,942	###	-0.3	39.9	###
2007-Jun-29 Fri	###	###	###	###	###	###	-0.3	###	###
2007-Jun-28 Thu	###	###	###	###	81,570,182	238,592,782	###	###	###
2007-Jun-27 Wed	###	###	###	###	###	###	###	###	###
2007-Jun-26 Tue	###	###	###	###	###	###	0.3	73.4	###
2007-Jun-25 Mon	###	###	###	###	42,777,949	###	-0.3	###	###
2007-Jun-22 Fri	###	###	3	###	###	###	###	33.3	###
2007-Jun-21 Thu	###	###	###	###	###	279,707,381	###	###	###
2007-Jun-20 Wed	3	###	3	###	43,128,320	129,816,243	###	###	###
2007-Jun-19 Tue	3	###	3	3	177,227,949	532,569,986	###	###	###
2007-Jun-18 Mon	3	###	3	3	###	60,930,821	###	67.5	###
2007-Jun-15 Fri	3	###	3	3	###	85,146,383	###	66.0	###
2007-Jun-14 Thu	###	###	3	3	###	###	###	36.1	###
2007-Jun-13 Wed	###	###	3	3	###	###	###	39.6	###
2007-Jun-12 Tue	###	###	###	###	5,716,521	17,292,476	###	###	###
2007-Jun-08 Fri	###	###	3	###	###	54,076,473	###	66.0	###
2007-Jun-07 Thu	###	###	###	###	24,812,579	75,430,240	-0.3	31.5	6.9
2007-Jun-06 Wed	###	###	###	###	###	69,428,349	-1.0	30.3	7.0
2007-Jun-05 Tue	###	###	###	###	21,519,424	###	-0.6	38.3	###
2007-Jun-04 Mon	###	###	###	###	###	162,793,450	-0.3	###	7.1
2007-Jun-01 Fri	###	###	###	###	###	###	###	62.7	7.1
2007-May-31 Thu	###	###	###	###	###	201,224,878	0.6	65.2	7.1
2007-May-30 Wed	2.7	2.75	###	###	###	###	-0.4	42.4	6.2
2007-May-29 Tue	###	2.72	###	2.7	4,083,827	###	1.1	###	6.2
2007-May-28 Mon	###	###	###	###	###	12,539,740	-0.4	42.3	6.1
2007-May-25 Fri	###	###	2.45	###	12,601,187	32,385,050	###	###	6.1
2007-May-24 Thu	###	###	###	###	2,054,850	5,476,175	###	73.2	6.1
2007-May-23 Wed	2.71	2.73	###	###	###	###	###	###	6.2
2007-May-22 Tue	2.73	2.73	###	2.7	3,815,320	###	###	###	6.2
2007-May-21 Mon	###	2.74	###	2.7	###	###	0.7	71.8	6.2
2007-May-18 Fri	2.75	2.76	###	###	###	18,426,956	-2.5	16.0	###
2007-May-17 Thu	2.79	2.79	2.76	2.78	3,485,346	###	-0.4	###	###
2007-May-16 Wed	2.77	2.79	2.75	2.76	6,639,747	###	###	38.0	6.3
2007-May-15 Tue	2.76	2.8	2.76	2.77	###	20,467,224	###	73.2	6.3
2007-May-14 Mon	2.8	2.8	2.74	2.76	###	6,379,321	-1.4	###	6.3
2007-May-11 Fri	2.75	2.79	2.72	2.78	###	###	###	75.8	###
2007-May-10 Thu	2.76	2.82	2.75	2.76	8,582,459	23,902,148	###	###	6.3
2007-May-09 Wed	2.72	2.8	2.72	2.76	2,821,588	7,787,582	1.5	79.4	6.3
2007-May-08 Tue	2.73	2.77	2.73	2.75	###	11,290,782	###	###	###
2007-May-07 Mon	2.71	2.74	2.7	2.72	###	###	###	###	6.2
2007-May-04 Fri	2.75	2.75	2.7	2.71	###	###	-1.5	19.0	6.2
2007-May-03 Thu	2.71	2.72	###	2.71	###	8,850,841	###	###	6.2
2007-May-02 Wed	2.73	2.75	2.7	2.72	3,011,658	###	###	28.8	6.2
2007-May-01 Tue	2.7	2.72	###	2.7	5,111,887	###	###	###	6.2
2007-Apr-30 Mon	###	2.73	###	###	4,070,485	10,929,252	-0.4	32.9	6.1
2007-Apr-27 Fri	###	###	###	###	2,405,486	###	0.4	###	6.1
2007-Apr-26 Thu	###	###	###	###	4,159,284	###	1.5	###	6.1
2007-Apr-24 Tue	###	###	###	###	###	###	###	24.7	###
2007-Apr-23 Mon	###	###	###	###	6,671,121	17,745,181	###	30.3	6.1
2007-Apr-20 Fri	###	###	###	###	###	10,336,170	0.4	###	###
2007-Apr-19 Thu	###	###	###	###	###	###	0.4	###	6.1
2007-Apr-18 Wed	###	2.7	2.58	###	4,331,952	11,436,353	0.4	###	6.1
2007-Apr-17 Tue	###	###	###	###	###	###	-0.4	44.8	6.1
2007-Apr-16 Mon	###	###	2.57	###	###	12,344,348	###	###	6.1
2007-Apr-13 Fri	###	###	2.58	###	9,500,321	###	-1.9	###	5.9
2007-Apr-12 Thu	2.57	###	2.56	###	###	###	1.9	79.4	6.0
2007-Apr-11 Wed	2.55	###	2.54	2.59	9,050,489	###	###	80.7	5.9
2007-Apr-10 Tue	2.56	2.56	2.52	2.55	###	###	###	###	###
2007-Apr-05 Thu	2.55	2.57	2.5	2.54	###	###	###	30.4	###
2007-Apr-04 Wed	2.48	2.55	2.48	2.53	4,895,957	###	###	79.7	5.8
2007-Apr-03 Tue	2.43	2.48	2.42	2.48	###	11,889,641	2.1	81.2	###
2007-Apr-02 Mon	2.43	2.47	###	2.43	2,823,651	6,861,471	###	74.5	###
2007-Mar-30 Fri	2.44	2.45	2.41	2.43	3,309,444	8,041,948	###	###	###
2007-Mar-29 Thu	###	2.42	###	2.41	2,913,757	###	###	###	###

Enhanced Basic Format Daily Prices for IPG Bottom

Basic Prices for IPG

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(IPG) INVESTA PROPERTY GROUP home page...

Company Details for (IPG) INVESTA PROPERTY GROUP

Fundamental Data for (IPG) INVESTA PROPERTY GROUP

News Details for (IPG) INVESTA PROPERTY GROUP

No OPTIONS for company (IPG) INVESTA PROPERTY GROUP.

No Warrants for company (IPG) INVESTA PROPERTY GROUP.

Various chartings for (IPG) INVESTA PROPERTY GROUP:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(IPG) INVESTA PROPERTY GROUP home page...

Company Details for (IPG) INVESTA PROPERTY GROUP

Fundamental Data for (IPG) INVESTA PROPERTY GROUP

News Details for (IPG) INVESTA PROPERTY GROUP

No OPTIONS for company (IPG) INVESTA PROPERTY GROUP.

No Warrants for company (IPG) INVESTA PROPERTY GROUP.

Various chartings for (IPG) INVESTA PROPERTY GROUP:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom