Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-May-23 09:42:45 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IPG) IPD GROUP LTD home page...

     Prev Section TOC    Company Info for IPG    Fundamental Next Section
Listing Code IPG
Listing Name IPD GROUP LTD
GICS Sector Capital Goods
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name INVESTA PROPERTY
ISIN Security ORD/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code AU000000IPG1


Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for IPG .. Thursday 22nd May 2025

IPG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IPG
DATE ### ### ### ### ### ###
SHARE PRICE 4.55 4.82 4.79 4.4 4.52
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 21.52 ### ### 22.46 22.76
Earnings/Share (EPS) 0.23 0.2 0.2 0.2 0.2
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 5.42 5.42 5.42 5.42 5.42
Year Low 3.6041 3.6041 3.6041 3.6041 3.5942
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 5.42 5.42 5.42 5.42 5.42
52Week Low 3.6041 3.6041 3.6041 3.6041 3.5942

     Prev Section Fundamental    News for IPG    Options Next Section

Score Company IPG for Ownership
CtrLinksDateNewsScore
1 an 2025-04-02  2025-04-04 14:40 GMT, Price
Closed at $3.8 		-1
Price range $1.02 -> $5.42, for Dates 2000-Dec-06 Wed -> 2025-Apr-02 Wed
 

     Prev Section News    Options owned by IPG    Warrants Next Section
No OPTIONS for company (IPG) IPD GROUP LTD.
     Prev Section Options    Warrants owned by IPG    Charting Next Section
No Warrants for company (IPG) IPD GROUP LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IPG) IPD GROUP LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 3 ###
MAX 5.42 177,227,949 97.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IPG

     Prev Section Weekly    Format Enhanced Daily Prices for IPG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IPG) IPD GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.23
2025-May-22 Thu 3.56 ### 3.43 3.43 ### ### -3.7 11.5 ###
2025-May-21 Wed ### ### 3.56 3.56 ### ### -3.5 ### 15.5
2025-May-20 Tue ### ### 3.5 3.51 396,628 ### ### 13.7 ###
2025-May-19 Mon 3.85 3.85 3.58 ### 836,841 ### -6.0 10.0 ###
2025-May-16 Fri 3.84 3.84 3.71 3.72 74,370 280,746 -3.1 12.9 ###
2025-May-15 Thu 3.82 3.82 ### ### 155,422 581,278 -3.9 ### ###
2025-May-14 Wed 3.85 3.88 3.81 3.81 123,628 475,349 ### 28.1 16.6
2025-May-13 Tue ### ### ### 3.85 55,222 ### -1.3 ### ###
2025-May-12 Mon ### ### 3.85 3.88 56,949 ### -1.8 ### ###
2025-May-09 Fri ### ### 3.89 3.89 ### ### ### ### ###
2025-May-08 Thu ### ### ### ### 81,026 321,673 0.3 ### 17.2
2025-May-07 Wed ### ### 3.89 ### 16,776 65,929 ### 66.2 ###
2025-May-06 Tue ### ### 3.85 ### 70,845 ### ### 26.0 ###
2025-May-05 Mon ### ### 3.89 3.89 83,972 334,628 -4.7 12.1 ###
2025-May-02 Fri ### ### ### ### ### ### ### ### 17.3
2025-May-01 Thu 4 4 3.87 3.89 ### ### -2.8 ### ###
2025-Apr-30 Wed 4 4 ### 4 99,627 394,024 ### 67.3 ###
2025-Apr-29 Tue ### ### 3.84 ### ### ### ### ### ###
2025-Apr-28 Mon ### ### 3.77 ### 106,480 ### ### ### ###
2025-Apr-24 Thu 3.85 ### 3.85 ### 147,553 ### ### 83.8 17.3
2025-Apr-23 Wed ### 3.89 ### 3.85 ### ### 5.5 92.3 ###
2025-Apr-22 Tue 3.7 ### ### ### ### 173,524 -1.4 ### ###
2025-Apr-17 Thu 3.87 3.89 3.7 3.7 ### 170,626 ### ### 16.1
2025-Apr-16 Wed 3.88 ### 3.8 3.89 69,225 ### 0.3 ### ###
2025-Apr-15 Tue 3.85 3.88 3.77 3.83 63,059 ### ### ### 16.7
2025-Apr-14 Mon ### ### 3.84 3.85 ### 223,056 ### 16.2 ###
2025-Apr-11 Fri 3.7 3.86 ### 3.8 90,958 ### ### ### ###
2025-Apr-10 Thu 3.84 3.84 ### ### 826,673 3,112,423 ### 16.9 ###
2025-Apr-09 Wed 3.52 3.81 3.46 3.58 ### 925,140 ### ### 15.6
2025-Apr-08 Tue 3.48 ### 3.43 3.51 ### 355,383 ### ### ###
2025-Apr-07 Mon 3.5 3.54 ### 3.47 177,724 610,481 -0.9 ### 15.1
2025-Apr-04 Fri 3.52 ### ### ### 142,876 502,923 ### 90.4 ###
2025-Apr-03 Thu 3.83 3.83 3.51 3.52 59,989 220,159 ### 5.5 15.3
2025-Apr-02 Wed 3.8 3.845 3.76 3.8 302,250 ### ### 74.8 ###
2025-Apr-01 Tue ### 3.8 ### 3.75 ### 177,421 ### 86.5 16.3
2025-Mar-31 Mon ### 3.72 ### ### 91,884 336,754 0.3 ### ###
2025-Mar-28 Fri ### ### 3.56 ### 58,286 ### 1.9 ### ###
2025-Mar-27 Thu 3.74 3.74 3.49 ### ### ### -3.7 ### 15.7
2025-Mar-26 Wed 3.58 ### 3.55 ### 95,041 ### ### 73.2 15.7
2025-Mar-25 Tue 3.59 3.59 3.5 3.54 67,372 ### ### ### ###
2025-Mar-24 Mon 3.53 ### 3.47 3.53 ### 709,188 ### 71.0 15.3
2025-Mar-21 Fri 3.54 ### 3.51 3.53 601,158 2,140,122 -0.3 32.1 15.3
2025-Mar-20 Thu 3.7 3.73 3.51 3.54 ### 2,492,341 -4.3 ### ###
2025-Mar-19 Wed 3.76 3.81 ### ### 115,440 428,859 ### 21.0 ###
2025-Mar-18 Tue 3.85 3.89 3.77 3.8 ### 292,255 ### 23.7 ###
2025-Mar-17 Mon 3.77 3.82 3.76 3.8 96,126 ### ### ### ###
2025-Mar-14 Fri 3.82 3.84 3.74 3.77 57,329 217,276 ### ### ###
2025-Mar-13 Thu 3.78 3.825 3.7 3.7 89,520 ### ### 19.4 16.1
2025-Mar-12 Wed 3.82 3.88 3.7 3.72 ### ### ### ### ###
2025-Mar-11 Tue 3.85 3.85 3.7 3.78 ### 467,473 ### ### 16.4
2025-Mar-10 Mon 4 4 3.86 3.88 ### ### ### ### ###
2025-Mar-07 Fri ### ### ### ### 47,970 191,640 ### ### ###
2025-Mar-06 Thu ### ### ### ### ### ### ### 87.1 17.6
2025-Mar-05 Wed ### ### 3.87 ### ### 374,328 ### ### ###
2025-Mar-04 Tue ### ### ### ### ### 617,624 ### ### ###
2025-Mar-03 Mon 4.2 4.21 ### ### 129,148 ### -2.4 19.0 ###
2025-Feb-28 Fri 4.27 4.27 ### ### 171,070 716,783 -3.0 ### ###
2025-Feb-27 Thu ### 4.41 4.24 4.28 ### ### -0.9 ### 18.6
2025-Feb-26 Wed ### ### ### ### 95,881 ### ### 29.5 18.7
2025-Feb-25 Tue ### 4.41 4.27 ### 224,950 976,283 -0.5 ### ###
2025-Feb-24 Mon ### 4.55 ### 4.4 ### ### ### 81.7 ###
2025-Feb-21 Fri ### ### 4.2 4.22 ### 202,559 ### ### 18.3
2025-Feb-20 Thu 4.26 4.28 4.21 4.22 197,722 839,329 ### ### 18.3
2025-Feb-19 Wed 4.27 ### 4.2 4.23 ### ### ### 32.7 ###
2025-Feb-18 Tue ### ### 4.22 4.27 56,256 ### -2.3 ### 18.6
2025-Feb-17 Mon 4.23 ### 4.23 ### ### 480,383 1.7 ### 18.7
2025-Feb-14 Fri ### ### 4.23 4.23 ### 392,240 ### ### ###
2025-Feb-13 Thu 4.4 4.42 4.28 4.29 ### ### ### ### 18.7
2025-Feb-12 Wed 4.4 ### ### ### 35,775 155,889 -0.5 35.0 ###
2025-Feb-11 Tue 4.48 4.48 4.28 ### ### 662,720 ### 19.7 ###
2025-Feb-10 Mon 4.41 4.5 4.29 ### ### ### ### 21.9 ###
2025-Feb-07 Fri ### 4.4 ### ### 184,285 ### ### 93.3 19.1
2025-Feb-06 Thu ### ### ### ### 69,255 ### ### 26.3 ###
2025-Feb-05 Wed ### ### ### ### ### 507,671 6.9 94.0 ###
2025-Feb-04 Tue 3.81 ### 3.81 ### ### ### ### 84.9 ###
2025-Feb-03 Mon 3.83 3.87 3.8 3.81 97,445 ### -0.5 43.6 16.6
2025-Jan-31 Fri 3.82 3.86 3.75 3.85 ### 124,826 0.8 ### ###
2025-Jan-30 Thu 3.7 3.83 3.7 3.78 120,357 453,144 ### ### 16.4
2025-Jan-29 Wed ### 3.79 ### 3.78 147,245 547,751 ### ### 16.4
2025-Jan-28 Tue ### 3.74 ### ### 84,274 ### -0.3 ### ###
2025-Jan-24 Fri ### 3.72 3.56 ### ### 333,049 ### 81.5 ###
2025-Jan-23 Thu 3.57 ### 3.55 3.58 188,082 ### 0.3 ### 15.6
2025-Jan-22 Wed ### ### 3.56 ### 850,155 ### -2.2 ### 15.7
2025-Jan-21 Tue 3.76 3.79 ### 3.72 ### 181,248 ### ### ###
2025-Jan-20 Mon 3.79 3.83 3.76 3.76 ### 251,976 ### ### 16.3
2025-Jan-17 Fri 3.78 3.83 3.745 3.79 ### ### ### ### 16.5
2025-Jan-16 Thu ### 3.78 ### 3.78 41,641 155,320 ### 85.6 16.4
2025-Jan-15 Wed 3.76 3.76 ### ### 36,923 137,353 -2.1 17.8 ###
2025-Jan-14 Tue 3.75 3.78 3.7 3.76 ### ### ### 67.5 16.3
2025-Jan-13 Mon 3.85 3.85 ### 3.7 ### ### ### ### 16.1
2025-Jan-10 Fri ### ### 3.78 3.78 ### ### -3.6 ### 16.4
2025-Jan-09 Thu 3.85 ### 3.8 3.81 ### 1,074,728 ### ### 16.6
2025-Jan-08 Wed 3.83 ### 3.81 ### 115,947 ### ### ### 17.1
2025-Jan-07 Tue ### ### 3.84 3.87 513,320 1,991,681 -1.3 27.6 ###
2025-Jan-06 Mon 3.88 ### 3.85 3.85 62,455 243,574 -0.8 35.3 ###
2025-Jan-03 Fri 3.86 ### 3.82 3.85 26,471 102,178 -0.3 27.0 ###
2025-Jan-02 Thu 3.88 3.88 3.81 3.85 89,343 343,523 -0.8 24.4 ###
2024-Dec-31 Tue ### ### 3.83 3.87 ### 125,481 -1.3 19.6 ###
2024-Dec-30 Mon ### ### 3.82 3.87 48,175 ### -1.0 ### ###
2024-Dec-27 Fri ### ### 3.86 3.86 ### ### ### ### 16.8
2024-Dec-24 Tue 4 4 3.87 3.88 ### 199,524 ### ### ###
2024-Dec-23 Mon 3.88 ### 3.88 4 119,372 470,922 ### ### ###
2024-Dec-20 Fri 3.85 ### 3.84 3.86 ### ### ### 71.8 16.8
2024-Dec-19 Thu 3.83 3.83 3.775 3.81 ### ### -0.5 ### 16.6
2024-Dec-18 Wed 3.83 3.83 3.77 3.8 55,749 211,846 -0.8 ### ###
2024-Dec-17 Tue 3.8 3.82 3.79 3.8 ### 1,246,575 ### ### ###
2024-Dec-16 Mon 3.8 3.82 3.77 3.8 ### ### ### 78.8 ###
2024-Dec-13 Fri 3.84 3.88 3.8 3.8 ### 449,349 -1.0 27.2 ###
2024-Dec-12 Thu 3.82 3.88 3.82 3.84 118,445 ### 0.5 ### 16.7
2024-Dec-11 Wed 3.8 3.88 3.74 3.81 220,072 838,474 ### 74.2 16.6
2024-Dec-10 Tue 4 ### 3.81 3.81 ### 2,038,140 -4.8 9.8 16.6
2024-Dec-09 Mon ### ### ### 4 129,853 ### ### ### ###
2024-Dec-06 Fri ### ### ### ### ### ### -2.2 18.4 ###
2024-Dec-05 Thu 4 ### ### ### 164,746 ### ### 86.3 ###
2024-Dec-04 Wed ### ### ### 4 ### 914,252 0.3 ### ###
2024-Dec-03 Tue 4 ### ### ### 1,007,976 4,036,943 -0.3 ### 17.3
2024-Dec-02 Mon 4 ### ### 4 934,825 3,748,648 ### ### ###
2024-Nov-29 Fri ### 4 3.8 ### 724,155 ### ### ### 17.2
2024-Nov-28 Thu ### 4 3.8 3.89 ### 4,443,687 ### ### ###
2024-Nov-27 Wed 3.82 ### 3.75 ### 1,030,248 ### 2.4 85.1 ###
     Prev Section Enhanced    Basic Format Daily Prices for IPG    Bottom Next Section
Basic Prices for IPG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-23 09:42:45 thru 2025-05-23 09:42:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000