Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-Mar-09 07:34:35 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IPG) IPD GROUP LTD home page...

     Prev Section TOC    Company Info for IPG    Fundamental Next Section
Listing Code IPG
Listing Name IPD GROUP LTD
GICS Sector Capital Goods
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name INVESTA PROPERTY
ISIN Security ORD/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code AU000000IPG1


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for IPG .. Wednesday 18th February 2026

IPG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IPG
DATE ### ### ### ### ### ###
SHARE PRICE 4.55 4.82 4.79 4.4 4.52
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 21.52 ### ### 22.46 22.76
Earnings/Share (EPS) 0.23 0.2 0.2 0.2 0.2
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 5.42 5.42 5.42 5.42 5.42
Year Low 3.6041 3.6041 3.6041 3.6041 3.5942
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 5.42 5.42 5.42 5.42 5.42
52Week Low 3.6041 3.6041 3.6041 3.6041 3.5942

     Prev Section Fundamental    News for IPG    Options Next Section

Score Company IPG for Ownership
CtrLinksDateNewsScore
1 an 2026-01-19  2026-01-20 09:22 GMT, Price
Closed at $4.46 		-3
Price range $1.02 -> $5.42, for Dates 2000-Dec-06 Wed -> 2026-Jan-19 Mon
 

     Prev Section News    Options owned by IPG    Warrants Next Section
No OPTIONS for company (IPG) IPD GROUP LTD.
     Prev Section Options    Warrants owned by IPG    Charting Next Section
No Warrants for company (IPG) IPD GROUP LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IPG) IPD GROUP LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 3 ###
MAX 5.42 177,227,949 97.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IPG

     Prev Section Weekly    Format Enhanced Daily Prices for IPG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IPG) IPD GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.23
2026-Mar-06 Fri ### ### 4.84 ### 98,974 489,426 -2.0 23.5 ###
2026-Mar-05 Thu ### ### 4.89 ### 242,446 1,217,078 ### ### ###
2026-Mar-04 Wed ### ### ### ### ### ### -0.6 ### ###
2026-Mar-03 Tue ### 5.2 ### ### ### 1,095,778 ### 80.4 22.4
2026-Mar-02 Mon ### 5.21 ### ### ### ### ### 44.0 22.4
2026-Feb-27 Fri ### 5.22 ### 5.22 ### ### ### 89.6 22.7
2026-Feb-26 Thu ### ### 4.85 ### 252,120 1,251,775 ### ### ###
2026-Feb-25 Wed ### ### 4.89 ### ### 742,581 ### 68.8 21.8
2026-Feb-24 Tue ### ### ### ### 1,312,889 ### ### 94.0 ###
2026-Feb-23 Mon 4.55 4.83 4.48 ### 569,243 2,649,826 ### 82.3 20.2
2026-Feb-20 Fri ### ### 4.5 4.55 ### ### -1.1 ### 19.8
2026-Feb-19 Thu 4.645 4.71 4.59 ### 98,940 460,071 ### 69.4 20.2
2026-Feb-18 Wed 4.57 ### 4.55 ### ### ### ### 68.6 20.1
2026-Feb-17 Tue ### ### 4.54 4.57 96,383 ### -1.1 ### ###
2026-Feb-16 Mon 4.44 4.73 4.44 ### ### 643,559 4.1 ### 20.1
2026-Feb-13 Fri 4.4 4.53 ### 4.44 ### ### ### 81.9 19.3
2026-Feb-12 Thu 4.56 ### 4.44 4.45 92,829 421,443 ### 28.3 19.3
2026-Feb-11 Wed ### ### 4.53 4.56 38,423 ### ### 21.0 ###
2026-Feb-10 Tue ### ### ### ### 204,373 ### ### 93.5 20.2
2026-Feb-09 Mon ### ### 4.24 ### 179,577 773,078 1.6 ### ###
2026-Feb-06 Fri ### ### ### ### 254,628 1,078,349 ### ### ###
2026-Feb-05 Thu ### 4.46 ### ### ### ### 0.2 ### ###
2026-Feb-04 Wed 4.4 4.43 ### ### 115,957 ### -0.7 38.9 ###
2026-Feb-03 Tue ### 4.44 ### ### ### 555,927 0.2 ### ###
2026-Feb-02 Mon ### 4.47 ### ### ### 508,270 ### ### ###
2026-Jan-30 Fri 4.45 4.53 4.41 4.41 99,057 442,784 ### ### ###
2026-Jan-29 Thu 4.55 4.59 4.4 4.45 90,474 406,680 ### ### 19.3
2026-Jan-28 Wed 4.72 4.72 4.53 4.59 101,352 468,753 -2.8 ### ###
2026-Jan-27 Tue 4.7 ### ### ### 136,176 638,325 ### ### ###
2026-Jan-23 Fri 4.75 4.78 ### ### 122,670 575,322 -1.7 ### 20.3
2026-Jan-22 Thu 4.55 4.72 4.53 4.72 106,428 492,229 ### 88.5 ###
2026-Jan-21 Wed 4.53 4.59 4.51 4.55 103,283 ### 0.4 67.4 19.8
2026-Jan-20 Tue 4.48 4.54 4.43 4.53 ### ### ### 78.0 19.7
2026-Jan-19 Mon 4.4 4.48 ### 4.46 ### 3,294,388 ### 74.5 ###
2026-Jan-16 Fri ### 4.4 ### ### 26,174 114,380 ### ### ###
2026-Jan-15 Thu ### ### 4.29 ### 440,647 ### -0.5 ### ###
2026-Jan-14 Wed 4.44 4.46 4.29 ### 118,386 ### ### ### ###
2026-Jan-13 Tue 4.48 4.59 4.42 4.44 94,825 427,186 ### 34.4 19.3
2026-Jan-12 Mon 4.48 4.53 4.43 4.43 109,472 ### ### ### ###
2026-Jan-09 Fri 4.5 4.51 4.43 4.46 77,971 ### -0.9 ### ###
2026-Jan-08 Thu 4.44 4.49 4.41 4.47 ### ### 0.7 67.3 19.4
2026-Jan-07 Wed 4.46 4.555 4.4 4.44 ### ### -0.4 34.1 19.3
2026-Jan-06 Tue 4.57 4.57 4.46 4.46 ### 1,523,880 ### 18.5 ###
2026-Jan-05 Mon 4.43 ### ### 4.53 176,488 ### 2.3 ### 19.7
2026-Jan-02 Fri ### 4.42 4.29 ### ### ### ### 60.4 ###
2025-Dec-31 Wed 4.42 4.45 ### 4.4 ### 226,844 -0.5 ### ###
2025-Dec-30 Tue 4.29 4.45 ### ### ### 1,447,622 ### ### ###
2025-Dec-29 Mon 4.28 ### ### 4.2 80,774 342,077 ### ### ###
2025-Dec-24 Wed ### ### 4.21 4.21 ### 395,022 -2.3 ### 18.3
2025-Dec-23 Tue ### ### ### ### ### 505,872 ### 85.1 18.7
2025-Dec-22 Mon ### ### ### ### 35,776 ### ### 69.3 18.1
2025-Dec-19 Fri ### ### ### ### ### ### -1.5 20.8 17.7
2025-Dec-18 Thu ### ### ### ### ### ### 0.5 ### ###
2025-Dec-17 Wed ### ### ### ### ### ### -0.2 31.5 ###
2025-Dec-16 Tue ### 4.225 ### ### ### ### ### 32.9 ###
2025-Dec-15 Mon ### ### ### ### ### 904,325 2.0 86.4 ###
2025-Dec-12 Fri ### ### ### ### 103,049 ### ### 64.4 17.8
2025-Dec-11 Thu ### ### ### ### ### ### ### 35.5 17.7
2025-Dec-10 Wed ### ### ### ### ### 1,047,288 0.2 ### ###
2025-Dec-09 Tue ### ### ### ### ### 345,275 ### 33.0 ###
2025-Dec-08 Mon ### ### ### ### ### 344,574 ### ### ###
2025-Dec-05 Fri ### ### ### ### ### 717,481 1.2 ### 17.7
2025-Dec-04 Thu ### ### ### ### ### ### 0.3 ### 17.3
2025-Dec-03 Wed 4 4 ### ### ### ### -0.3 ### 17.3
2025-Dec-02 Tue ### ### 3.86 4 ### 833,452 2.0 84.9 ###
2025-Dec-01 Mon ### ### 3.8 3.89 179,449 692,673 ### 42.1 ###
2025-Nov-28 Fri 3.84 ### 3.78 3.85 457,376 1,770,045 ### 56.6 ###
2025-Nov-27 Thu 3.8 3.85 3.76 3.8 ### 1,882,858 ### 68.2 ###
2025-Nov-26 Wed 3.74 3.79 ### 3.74 181,687 ### ### ### ###
2025-Nov-25 Tue 3.56 3.78 3.56 ### ### 5,063,928 3.4 88.2 ###
2025-Nov-24 Mon 3.4 3.44 ### 3.42 102,826 350,122 0.6 ### ###
2025-Nov-21 Fri ### ### 3.29 ### ### 196,771 ### 79.6 14.6
2025-Nov-20 Thu 3.25 3.48 3.25 ### ### 336,375 3.1 ### 14.6
2025-Nov-19 Wed 3.26 3.29 3.24 3.26 381,257 ### ### ### ###
2025-Nov-18 Tue 3.29 ### 3.26 3.26 ### ### ### 54.6 ###
2025-Nov-17 Mon ### ### 3.26 3.29 ### 112,340 ### ### 14.3
2025-Nov-14 Fri 3.43 ### 3.25 ### 134,081 ### ### ### 14.6
2025-Nov-13 Thu 3.51 3.59 ### ### ### 761,446 ### 14.1 14.7
2025-Nov-12 Wed 3.42 3.53 3.4 3.53 59,285 205,422 ### 88.0 15.3
2025-Nov-11 Tue 3.54 ### 3.41 3.42 125,883 ### ### 14.9 ###
2025-Nov-10 Mon 3.4 ### 3.4 3.54 ### 277,928 ### ### ###
2025-Nov-07 Fri 3.55 3.55 3.4 3.47 92,028 ### -2.3 27.2 15.1
2025-Nov-06 Thu 3.4 3.51 ### 3.51 ### ### ### ### ###
2025-Nov-05 Wed 3.42 3.42 3.27 3.4 ### 678,673 -0.6 52.3 14.8
2025-Nov-04 Tue 3.58 ### 3.45 3.45 ### ### ### ### ###
2025-Nov-03 Mon ### ### 3.56 3.56 ### ### ### ### 15.5
2025-Oct-31 Fri 3.7 3.7 ### ### ### 327,254 -0.5 ### ###
2025-Oct-30 Thu ### 3.675 3.59 3.59 79,286 ### -1.6 28.7 15.6
2025-Oct-29 Wed 3.7 3.7 ### ### ### ### -1.4 27.2 ###
2025-Oct-28 Tue ### 3.685 3.55 ### 253,187 ### ### ### ###
2025-Oct-27 Mon ### 3.72 ### ### ### ### 0.8 ### ###
2025-Oct-24 Fri 3.74 3.74 ### ### 57,146 ### ### ### ###
2025-Oct-23 Thu 3.77 3.78 ### 3.7 115,129 428,279 -1.9 20.6 16.1
2025-Oct-22 Wed 3.75 3.755 ### 3.74 ### 419,885 ### 46.9 ###
2025-Oct-21 Tue 3.74 3.83 ### 3.74 272,287 ### ### 66.9 ###
2025-Oct-20 Mon ### 3.72 ### 3.7 ### 448,958 ### ### 16.1
2025-Oct-17 Fri ### 3.72 ### ### 376,321 ### ### 37.6 ###
2025-Oct-16 Thu 3.55 3.7 3.52 ### ### ### 3.9 86.1 ###
2025-Oct-15 Wed 3.5 3.59 3.43 3.52 192,770 676,622 0.6 68.2 15.3
2025-Oct-14 Tue 3.42 3.54 3.42 3.48 107,759 ### 1.8 ### ###
2025-Oct-13 Mon ### 3.46 ### 3.4 ### 538,548 ### ### 14.8
2025-Oct-10 Fri ### ### 3.45 3.45 738,122 ### ### ### ###
2025-Oct-09 Thu 3.71 3.8 ### ### 59,550 ### -1.1 ### ###
2025-Oct-08 Wed 3.82 3.87 ### ### 59,580 223,722 -4.5 12.7 ###
2025-Oct-07 Tue ### ### 3.85 3.85 49,186 191,087 -1.8 27.4 ###
2025-Oct-06 Mon ### 4 ### ### ### 127,948 -1.3 ### ###
2025-Oct-03 Fri ### 4.025 ### ### ### ### ### 28.2 17.1
2025-Oct-02 Thu ### ### ### ### ### 59,851 ### 57.1 ###
2025-Oct-01 Wed ### 3.975 ### ### 40,189 158,445 ### 32.8 ###
2025-Sep-30 Tue ### ### ### ### 45,870 ### -2.2 ### 17.2
2025-Sep-29 Mon ### ### ### ### ### 595,083 ### 29.7 17.2
2025-Sep-26 Fri 3.89 4 3.83 ### ### ### 2.1 79.5 ###
2025-Sep-25 Thu ### ### 3.85 3.89 ### ### ### 20.6 ###
2025-Sep-24 Wed ### 4 3.85 ### ### ### ### ### ###
2025-Sep-23 Tue ### ### ### ### 113,049 ### -0.3 ### ###
2025-Sep-22 Mon ### ### 4.025 ### ### 279,642 -1.2 29.6 17.6
2025-Sep-19 Fri ### ### ### ### 109,589 ### -1.0 ### ###
2025-Sep-18 Thu ### ### ### ### ### ### -0.2 ### ###
2025-Sep-17 Wed ### 4.245 ### ### 103,083 ### ### 26.4 ###
2025-Sep-16 Tue 4.2 4.28 ### ### 84,280 ### ### 26.0 ###
     Prev Section Enhanced    Basic Format Daily Prices for IPG    Bottom Next Section
Basic Prices for IPG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-09 19:34:35 thru 2026-03-09 19:34:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000