Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 23-Feb-04 03:58:01 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IPG) IPD GROUP LTD home page...

     Prev Section TOC    Company Info for IPG    Fundamental Next Section
Listing Code IPG
Listing Name IPD GROUP LTD
GICS Sector Capital Goods
Company Listing ASX listed company as at Fri Feb 03 12:22:24 AEDT 2023
ISIN Name INVESTA PROPERTY
ISIN Security ORD/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code AU000000IPG1


Maximum Price date available .. Thursday 2nd February 2023
Latest price with VOLUME for IPG .. Thursday 2nd February 2023

IPG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Feb 03 12:22:24 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IPG
DATE ### ### ### ### ###
SHARE PRICE ### 3.24 2.52 1.89 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES 86365656.56565656 ### 88422222.22222222 ### 86719597.98994975
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 3.29 3.29 ### ### 2
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 3.29 3.29 ### ### 2
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for IPG    Options Next Section

Score Company IPG for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by IPG    Warrants Next Section
No OPTIONS for company (IPG) IPD GROUP LTD.
     Prev Section Options    Warrants owned by IPG    Charting Next Section
No Warrants for company (IPG) IPD GROUP LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IPG) IPD GROUP LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 3 ###
MAX 3.29 177,227,949 95.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IPG

     Prev Section Weekly    Format Enhanced Daily Prices for IPG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IPG) IPD GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.14
2023-Feb-02 Thu 2.87 ### 2.85 ### 25,049 72,141 1.0 ### 20.7
2023-Feb-01 Wed 2.76 2.85 2.76 2.84 11,527 ### ### 87.4 20.3
2023-Jan-31 Tue 2.82 ### 2.7 2.74 ### 208,954 ### 23.6 ###
2023-Jan-30 Mon 2.85 ### 2.82 2.82 28,557 81,958 -1.1 ### 20.1
2023-Jan-27 Fri ### ### 2.87 2.88 ### ### ### 33.3 ###
2023-Jan-25 Wed ### ### ### ### ### ### 0.3 74.9 20.8
2023-Jan-24 Tue ### ### 2.88 ### ### 60,951 -2.4 17.8 20.7
2023-Jan-23 Mon 3 3 ### ### 20,980 ### ### ### 21.2
2023-Jan-20 Fri ### ### ### ### ### 396,780 ### ### 21.4
2023-Jan-19 Thu ### ### ### ### 19,489 57,882 ### ### ###
2023-Jan-18 Wed ### ### ### ### ### 229,128 ### 25.0 21.1
2023-Jan-17 Tue ### ### 2.88 2.945 ### 189,788 ### 25.7 21.0
2023-Jan-16 Mon 3 3 ### 3 ### 26,259 ### 65.4 21.4
2023-Jan-13 Fri ### ### ### ### ### 56,926 ### 16.7 ###
2023-Jan-12 Thu 3 3 ### 3 5,273 ### ### ### 21.4
2023-Jan-11 Wed ### ### ### 3 ### 504,778 0.7 ### 21.4
2023-Jan-10 Tue ### ### ### ### ### ### -0.7 ### ###
2023-Jan-09 Mon ### ### ### ### 21,759 64,080 1.0 ### ###
2023-Jan-06 Fri ### ### ### ### 1,022 ### -1.7 15.4 20.9
2023-Jan-05 Thu 2.89 ### 2.89 ### ### 26,057 ### ### 21.4
2023-Jan-04 Wed 2.82 ### 2.82 2.89 ### ### 2.5 ### 20.6
2023-Jan-03 Tue 3 3 2.76 2.82 42,245 ### ### 7.6 20.1
2022-Dec-30 Fri ### ### ### ### ### 42,147 ### 65.9 21.2
2022-Dec-29 Thu 3 ### ### ### 29,820 ### ### ### 21.2
2022-Dec-28 Wed 3 3 ### 3 37,150 ### ### 76.5 21.4
2022-Dec-23 Fri 3 3 ### ### ### ### ### 18.7 21.0
2022-Dec-22 Thu ### ### ### 3 ### 179,373 2.4 85.1 21.4
2022-Dec-21 Wed ### ### ### ### 17,128 50,784 -2.7 ### 20.8
2022-Dec-20 Tue 3 3 ### 3 ### ### ### ### 21.4
2022-Dec-19 Mon ### ### ### 3 59,421 ### ### ### 21.4
2022-Dec-16 Fri ### 3.045 3 ### ### ### ### ### 21.5
2022-Dec-15 Thu ### ### ### ### 50,549 154,174 -2.6 ### 21.5
2022-Dec-14 Wed 3 3.125 3 ### ### ### ### ### ###
2022-Dec-13 Tue 3 ### ### 3 ### 117,650 ### ### 21.4
2022-Dec-12 Mon ### ### ### 3 102,687 ### 2.4 90.1 21.4
2022-Dec-09 Fri ### ### ### ### ### 76,953 0.3 75.1 20.9
2022-Dec-08 Thu ### ### ### ### ### 126,777 -0.7 ### 20.7
2022-Dec-07 Wed 3 ### 2.86 ### ### 609,722 ### 19.2 20.9
2022-Dec-06 Tue 3.125 3.125 ### ### 99,280 304,541 -3.7 ### 21.5
2022-Dec-05 Mon ### ### ### ### ### 49,056 0.6 ### 22.4
2022-Dec-02 Fri 3.21 3.24 ### ### ### ### ### ### 22.2
2022-Dec-01 Thu 3.28 3.28 3.21 3.23 ### ### -1.5 25.0 ###
2022-Nov-30 Wed ### 3.29 ### 3.24 ### 866,823 2.9 83.6 23.1
2022-Nov-29 Tue ### ### ### ### 65,127 201,242 3.0 ### 22.4
2022-Nov-28 Mon 3 ### ### ### 176,775 ### ### ### 21.8
2022-Nov-25 Fri ### ### ### ### ### 341,777 -2.3 20.1 21.5
2022-Nov-24 Thu ### 3.24 ### ### ### ### -2.8 ### 22.1
2022-Nov-23 Wed ### 3.21 ### ### ### 1,081,587 ### ### ###
2022-Nov-22 Tue ### 3 ### 3 ### ### 3.4 91.3 21.4
2022-Nov-21 Mon ### ### 2.86 ### ### ### -0.7 ### 20.7
2022-Nov-18 Fri 2.8 2.89 2.8 2.89 ### 485,726 ### 88.7 20.6
2022-Nov-17 Thu ### 2.8 ### 2.8 88,089 ### ### 90.7 20.0
2022-Nov-16 Wed 2.58 2.75 2.57 ### ### 223,277 3.9 91.5 19.1
2022-Nov-15 Tue 2.55 2.58 2.51 2.58 40,545 103,187 1.2 78.9 18.4
2022-Nov-14 Mon ### ### 2.51 2.51 38,158 ### ### 15.1 17.9
2022-Nov-11 Fri 2.53 ### 2.53 2.56 87,481 224,388 1.2 ### 18.3
2022-Nov-10 Thu 2.53 2.53 2.46 2.46 7,426 18,527 ### ### ###
2022-Nov-09 Wed 2.45 2.54 2.45 2.53 ### 145,877 ### ### ###
2022-Nov-08 Tue 2.51 2.57 2.44 2.44 ### 211,842 -2.8 ### 17.4
2022-Nov-07 Mon ### ### 2.53 2.54 61,770 159,984 -3.1 ### 18.1
2022-Nov-04 Fri 2.52 ### 2.5 2.58 ### 190,228 2.4 81.4 18.4
2022-Nov-03 Thu 2.45 2.52 2.4 2.52 ### ### 2.9 87.6 ###
2022-Nov-02 Wed 2.43 2.45 2.43 2.45 71,854 175,323 0.8 73.3 17.5
2022-Nov-01 Tue 2.44 2.44 2.4 2.4 3,458 ### ### 19.5 17.1
2022-Oct-31 Mon 2.45 2.45 ### 2.4 59,229 ### -2.0 26.7 17.1
2022-Oct-28 Fri ### 2.55 ### ### ### 422,154 -0.8 37.4 16.8
2022-Oct-27 Thu 2.28 ### 2.26 ### ### ### 3.1 ### 16.8
2022-Oct-26 Wed 2.25 2.28 2.23 2.28 51,841 ### ### ### 16.3
2022-Oct-25 Tue 2.25 2.25 2.2 2.23 97,820 217,649 -0.9 ### 15.9
2022-Oct-24 Mon 2.22 ### 2.22 2.23 165,640 374,346 0.5 73.9 15.9
2022-Oct-21 Fri ### 2.2 ### 2.2 ### ### 1.4 ### 15.7
2022-Oct-20 Thu ### ### ### ### 37,649 80,945 ### 33.4 15.1
2022-Oct-19 Wed 2.2 2.2 ### ### 22,279 48,456 -2.3 17.5 15.4
2022-Oct-18 Tue ### 2.2 ### 2.2 133,026 ### ### 84.3 15.7
2022-Oct-17 Mon ### ### ### ### ### 48,386 2.4 ### ###
2022-Oct-14 Fri ### ### ### ### ### ### ### ### 14.9
2022-Oct-13 Thu ### ### ### ### 1,984 ### 0.5 ### 14.9
2022-Oct-12 Wed ### ### ### ### 1,224 ### ### ### 14.8
2022-Oct-11 Tue ### ### ### ### 27,370 ### ### ### ###
2022-Oct-10 Mon ### ### ### ### ### 56,588 ### ### 14.8
2022-Oct-07 Fri ### ### ### ### 50,125 ### -3.3 11.9 14.8
2022-Oct-06 Thu ### ### ### ### 15,023 ### ### 77.8 15.3
2022-Oct-05 Wed ### ### ### ### ### ### 0.9 69.9 15.2
2022-Oct-04 Tue ### ### ### ### 14,943 31,455 ### 20.7 ###
2022-Oct-03 Mon ### ### ### ### ### 56,823 ### 88.0 15.2
2022-Sep-30 Fri ### ### ### ### ### 25,945 0.5 ### 14.9
2022-Sep-29 Thu ### ### ### ### ### ### -3.3 ### 14.9
2022-Sep-28 Wed ### ### ### ### ### ### -0.9 37.4 ###
2022-Sep-27 Tue ### ### ### ### 8,272 17,743 -0.9 30.3 15.4
2022-Sep-26 Mon ### ### ### ### 34,448 72,340 ### ### 15.5
2022-Sep-23 Fri ### ### ### ### 102,477 218,276 ### 83.2 15.1
2022-Sep-21 Wed ### ### ### ### ### 11,621 ### 77.5 ###
2022-Sep-20 Tue ### ### ### ### ### ### ### ### ###
2022-Sep-19 Mon ### ### ### 1.985 22,889 46,579 -5.5 11.3 14.2
2022-Sep-16 Fri ### ### ### ### 8,487 18,247 ### ### 15.3
2022-Sep-15 Thu ### ### ### ### 9,670 ### -0.5 ### 15.5
2022-Sep-14 Wed ### ### ### ### 50,123 ### ### ### 15.6
2022-Sep-13 Tue ### 2.2 ### ### ### ### ### 84.6 15.6
2022-Sep-12 Mon ### ### ### ### 19,887 42,657 ### 39.4 15.2
2022-Sep-09 Fri 2.2 2.2 ### ### 51,026 110,981 ### 24.2 ###
2022-Sep-08 Thu ### 2.26 ### 2.2 ### ### 6.3 ### 15.7
2022-Sep-07 Wed 2 ### ### ### 10,986 22,274 ### ### 14.7
2022-Sep-06 Tue ### ### ### ### ### ### ### ### 14.3
2022-Sep-05 Mon 2 2 ### 2 27,455 ### ### ### 14.3
2022-Sep-02 Fri 1.985 ### 1.985 ### ### ### 0.3 ### 14.2
2022-Sep-01 Thu ### ### 1.89 ### ### 102,229 ### 86.6 14.1
2022-Aug-31 Wed ### 2 ### 1.89 ### 142,379 -3.1 13.4 13.5
2022-Aug-30 Tue ### ### ### ### ### 269,259 -4.0 11.2 13.8
2022-Aug-29 Mon 1.985 ### ### ### 35,450 ### -1.3 ### ###
2022-Aug-26 Fri ### ### ### ### 3 6 ### 66.9 14.5
2022-Aug-25 Thu ### ### ### 1.975 14,882 29,652 -2.2 19.7 14.1
2022-Aug-24 Wed ### ### ### ### ### ### 1.5 76.7 14.6
2022-Aug-23 Tue ### ### 2 ### ### 16,886 ### ### 14.4
2022-Aug-22 Mon ### ### 2 2 28,579 58,872 ### ### 14.3
2022-Aug-19 Fri ### ### ### ### 26,742 56,358 ### ### 14.8
2022-Aug-18 Thu ### ### ### ### 17,984 36,687 3.0 90.1 14.8
2022-Aug-17 Wed ### ### 1.985 2 ### ### -1.5 ### 14.3
2022-Aug-16 Tue ### ### ### ### 0 ###
2022-Aug-15 Mon ### ### ### ### 42,689 ### ### 16.2 ###
2022-Aug-12 Fri ### ### 2 ### 21,287 ### ### ### 14.4
     Prev Section Enhanced    Basic Format Daily Prices for IPG    Bottom Next Section
Basic Prices for IPG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-04 03:58:01 thru 2023-02-04 03:58:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000