Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 20-Dec-05 07:19:41 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IPG) INVESTA PROPERTY GROUP home page...

     Prev Section TOC    Company Info for IPG    Fundamental Next Section
Listing Code IPG
Listing Name INVESTA PROPERTY GROUP
GICS Sector Real Estate
ISIN Name INVESTA PROPERTY
ISIN Security ORD/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code AU000000IPG1


Maximum Price date available .. Friday 4th December 2020
Latest price with VOLUME for IPG .. Tuesday 28th August 2007

IPG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IPG
DATE ### 2020-09-29 ### ### 2007-07-27
SHARE PRICE ### ###
MARKET CAP 4,561,350,927 4,485,074,155
DIVIDEND YIELD ### ###
Price to Earnings (PE) Price/EPS 6.840539922 8.45
Earnings/Share (EPS) 0.4371 0.3478
EARNINGS YIELD% ### 11.82
DEBT EQUITY ### ###
Net Tangible Assets (NTA) ### ###
DIV COVER 2.801923077 2.22
SHARE PRICE NTA 1.423809524 1.49
CVGI
FRANK 0 0
DIVPS ### ###
52 WK HI LAST% ### 6.8
52 WK LO LAST% 23.41137124 ###
ALLORDS DIVYIELD ### ###
DIV YIELD ALLORDS DIV YIELD ### ###
ALLORDS PE ### 15.27
PE ALLORDSPE -6.769460078 -6.81
EARNINGS YIELD BOND RATE ### 5.86
DIV YIELD BONDRATE ### ###
10 YEAR BOND YIELD 5.945 ###
AUD ### 0.86
ISSUED SHARES 1,525,535,427 1,525,535,427
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ###
LOWEST ### ###
DIVIDEND DATE EX 2007-06-24 2007-06-24
DIVIDEND DATE PAY 2007-08-21 2007-08-21
DIVIDEND AMOUNT ### ###
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ###
Year Low 2.23 2.23
Net Profit Margin% 0 0
Operating Margin% 0 0
Return on Avg Assets% 0 0
Return on Avg Equity% 0 0
No. Employees 0 0
52Week High 0 0
52Week Low 0 0

     Prev Section Fundamental    News for IPG    Options Next Section

Score Company IPG for Ownership
CtrLinksDateNewsScore
1 an 2007-09-18  2020-12-02 02:03 GMT, Price
Closed at $0
###
Price range $1.68 -> $3.14, for Dates 2000-Dec-06 Wed -> 2007-Aug-28 Tue
 

     Prev Section News    Options owned by IPG    Warrants Next Section
No OPTIONS for company (IPG) INVESTA PROPERTY GROUP.
     Prev Section Options    Warrants owned by IPG    Charting Next Section
No Warrants for company (IPG) INVESTA PROPERTY GROUP.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IPG) INVESTA PROPERTY GROUP:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2,573 6.4
MAX ### 177,227,949 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IPG

     Prev Section Weekly    Format Enhanced Daily Prices for IPG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IPG) INVESTA PROPERTY GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.4371
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue ### 3 ### ### ### ### ### ### ###
2007-Aug-27 Mon ### 3 ### ### ### 326,251,248 ### ### ###
2007-Aug-24 Fri ### ### ### ### ### ### ### 70.0 ###
2007-Aug-23 Thu ### ### ### ### 36,779,142 ### ### 28.2 6.8
2007-Aug-22 Wed ### ### ### ### ### 326,841,082 ### ### ###
2007-Aug-21 Tue ### ### ### ### 20,748,482 ### ### ### ###
2007-Aug-20 Mon ### ### ### ### 9,507,673 28,095,173 0.7 58.0 6.8
2007-Aug-17 Fri ### ### ### ### ### ### ### 71.5 ###
2007-Aug-16 Thu ### ### 2.89 ### 33,476,750 97,417,342 -0.7 56.9 6.6
2007-Aug-15 Wed ### ### ### ### 10,430,871 30,405,988 ### ### 6.7
2007-Aug-14 Tue ### ### 2.88 ### ### ### ### 77.9 6.6
2007-Aug-13 Mon ### ### 2.89 2.89 ### 85,785,781 -0.7 39.7 ###
2007-Aug-10 Fri ### ### ### ### 31,727,547 ### -0.7 ### 6.7
2007-Aug-09 Thu ### ### ### ### 30,117,744 ### 0.7 66.6 6.7
2007-Aug-08 Wed ### ### ### ### 28,709,873 84,119,927 ### 56.6 ###
2007-Aug-07 Tue ### ### ### ### 29,781,859 87,260,846 0.3 ### ###
2007-Aug-06 Mon ### ### ### ### 21,592,848 62,943,151 ### ### ###
2007-Aug-03 Fri ### ### ### ### ### 120,002,952 ### 69.9 ###
2007-Aug-02 Thu ### ### ### ### 43,367,224 ### -0.3 ### ###
2007-Aug-01 Wed ### ### ### ### ### 250,213,349 -0.3 ### ###
2007-Jul-31 Tue ### ### ### ### ### ### -0.3 ### ###
2007-Jul-30 Mon ### ### ### ### ### 187,382,029 ### ### ###
2007-Jul-27 Fri ### ### ### ### ### 151,642,081 ### 40.1 ###
2007-Jul-26 Thu ### ### ### ### 5,297,275 15,653,447 ### ### 6.7
2007-Jul-25 Wed ### ### ### ### 12,123,387 ### ### 66.5 ###
2007-Jul-24 Tue ### ### ### ### 17,754,845 ### ### 32.3 6.7
2007-Jul-23 Mon ### ### ### ### ### ### ### ### 6.7
2007-Jul-20 Fri ### ### ### ### 9,974,747 29,475,377 ### 63.2 ###
2007-Jul-19 Thu ### ### ### ### ### 67,177,480 ### 63.5 ###
2007-Jul-18 Wed ### ### ### ### ### 55,193,380 ### ### ###
2007-Jul-17 Tue ### ### ### ### ### ### ### 67.9 ###
2007-Jul-16 Mon ### ### ### ### 6,677,424 19,731,787 ### ### ###
2007-Jul-13 Fri ### ### ### ### ### 31,273,341 ### 36.0 6.7
2007-Jul-12 Thu ### ### ### ### ### ### ### ### ###
2007-Jul-11 Wed ### ### ### ### 40,362,883 ### 0.3 ### ###
2007-Jul-10 Tue ### ### ### ### 46,298,242 135,422,357 ### 71.2 ###
2007-Jul-09 Mon ### ### ### ### ### ### -0.3 39.5 ###
2007-Jul-06 Fri ### ### ### ### 36,667,325 107,251,925 ### ### ###
2007-Jul-05 Thu ### ### ### ### 29,064,821 ### ### 62.1 ###
2007-Jul-04 Wed ### ### ### ### 30,720,953 89,705,182 ### ### ###
2007-Jul-03 Tue ### ### ### ### 19,141,685 ### -0.3 ### 6.7
2007-Jul-02 Mon ### ### ### ### 48,207,942 ### -0.3 39.9 ###
2007-Jun-29 Fri ### ### ### ### ### ### -0.3 ### ###
2007-Jun-28 Thu ### ### ### ### 81,570,182 238,592,782 ### ### ###
2007-Jun-27 Wed ### ### ### ### ### ### ### ### ###
2007-Jun-26 Tue ### ### ### ### ### ### 0.3 73.4 ###
2007-Jun-25 Mon ### ### ### ### 42,777,949 ### -0.3 ### ###
2007-Jun-22 Fri ### ### 3 ### ### ### ### 33.3 ###
2007-Jun-21 Thu ### ### ### ### ### 279,707,381 ### ### ###
2007-Jun-20 Wed 3 ### 3 ### 43,128,320 129,816,243 ### ### ###
2007-Jun-19 Tue 3 ### 3 3 177,227,949 532,569,986 ### ### ###
2007-Jun-18 Mon 3 ### 3 3 ### 60,930,821 ### 67.5 ###
2007-Jun-15 Fri 3 ### 3 3 ### 85,146,383 ### 66.0 ###
2007-Jun-14 Thu ### ### 3 3 ### ### ### 36.1 ###
2007-Jun-13 Wed ### ### 3 3 ### ### ### 39.6 ###
2007-Jun-12 Tue ### ### ### ### 5,716,521 17,292,476 ### ### ###
2007-Jun-08 Fri ### ### 3 ### ### 54,076,473 ### 66.0 ###
2007-Jun-07 Thu ### ### ### ### 24,812,579 75,430,240 -0.3 31.5 6.9
2007-Jun-06 Wed ### ### ### ### ### 69,428,349 -1.0 30.3 7.0
2007-Jun-05 Tue ### ### ### ### 21,519,424 ### -0.6 38.3 ###
2007-Jun-04 Mon ### ### ### ### ### 162,793,450 -0.3 ### 7.1
2007-Jun-01 Fri ### ### ### ### ### ### ### 62.7 7.1
2007-May-31 Thu ### ### ### ### ### 201,224,878 0.6 65.2 7.1
2007-May-30 Wed 2.7 2.75 ### ### ### ### -0.4 42.4 6.2
2007-May-29 Tue ### 2.72 ### 2.7 4,083,827 ### 1.1 ### 6.2
2007-May-28 Mon ### ### ### ### ### 12,539,740 -0.4 42.3 6.1
2007-May-25 Fri ### ### 2.45 ### 12,601,187 32,385,050 ### ### 6.1
2007-May-24 Thu ### ### ### ### 2,054,850 5,476,175 ### 73.2 6.1
2007-May-23 Wed 2.71 2.73 ### ### ### ### ### ### 6.2
2007-May-22 Tue 2.73 2.73 ### 2.7 3,815,320 ### ### ### 6.2
2007-May-21 Mon ### 2.74 ### 2.7 ### ### 0.7 71.8 6.2
2007-May-18 Fri 2.75 2.76 ### ### ### 18,426,956 -2.5 16.0 ###
2007-May-17 Thu 2.79 2.79 2.76 2.78 3,485,346 ### -0.4 ### ###
2007-May-16 Wed 2.77 2.79 2.75 2.76 6,639,747 ### ### 38.0 6.3
2007-May-15 Tue 2.76 2.8 2.76 2.77 ### 20,467,224 ### 73.2 6.3
2007-May-14 Mon 2.8 2.8 2.74 2.76 ### 6,379,321 -1.4 ### 6.3
2007-May-11 Fri 2.75 2.79 2.72 2.78 ### ### ### 75.8 ###
2007-May-10 Thu 2.76 2.82 2.75 2.76 8,582,459 23,902,148 ### ### 6.3
2007-May-09 Wed 2.72 2.8 2.72 2.76 2,821,588 7,787,582 1.5 79.4 6.3
2007-May-08 Tue 2.73 2.77 2.73 2.75 ### 11,290,782 ### ### ###
2007-May-07 Mon 2.71 2.74 2.7 2.72 ### ### ### ### 6.2
2007-May-04 Fri 2.75 2.75 2.7 2.71 ### ### -1.5 19.0 6.2
2007-May-03 Thu 2.71 2.72 ### 2.71 ### 8,850,841 ### ### 6.2
2007-May-02 Wed 2.73 2.75 2.7 2.72 3,011,658 ### ### 28.8 6.2
2007-May-01 Tue 2.7 2.72 ### 2.7 5,111,887 ### ### ### 6.2
2007-Apr-30 Mon ### 2.73 ### ### 4,070,485 10,929,252 -0.4 32.9 6.1
2007-Apr-27 Fri ### ### ### ### 2,405,486 ### 0.4 ### 6.1
2007-Apr-26 Thu ### ### ### ### 4,159,284 ### 1.5 ### 6.1
2007-Apr-24 Tue ### ### ### ### ### ### ### 24.7 ###
2007-Apr-23 Mon ### ### ### ### 6,671,121 17,745,181 ### 30.3 6.1
2007-Apr-20 Fri ### ### ### ### ### 10,336,170 0.4 ### ###
2007-Apr-19 Thu ### ### ### ### ### ### 0.4 ### 6.1
2007-Apr-18 Wed ### 2.7 2.58 ### 4,331,952 11,436,353 0.4 ### 6.1
2007-Apr-17 Tue ### ### ### ### ### ### -0.4 44.8 6.1
2007-Apr-16 Mon ### ### 2.57 ### ### 12,344,348 ### ### 6.1
2007-Apr-13 Fri ### ### 2.58 ### 9,500,321 ### -1.9 ### 5.9
2007-Apr-12 Thu 2.57 ### 2.56 ### ### ### 1.9 79.4 6.0
2007-Apr-11 Wed 2.55 ### 2.54 2.59 9,050,489 ### ### 80.7 5.9
2007-Apr-10 Tue 2.56 2.56 2.52 2.55 ### ### ### ### ###
2007-Apr-05 Thu 2.55 2.57 2.5 2.54 ### ### ### 30.4 ###
2007-Apr-04 Wed 2.48 2.55 2.48 2.53 4,895,957 ### ### 79.7 5.8
2007-Apr-03 Tue 2.43 2.48 2.42 2.48 ### 11,889,641 2.1 81.2 ###
2007-Apr-02 Mon 2.43 2.47 ### 2.43 2,823,651 6,861,471 ### 74.5 ###
2007-Mar-30 Fri 2.44 2.45 2.41 2.43 3,309,444 8,041,948 ### ### ###
2007-Mar-29 Thu ### 2.42 ### 2.41 2,913,757 ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for IPG    Bottom Next Section
Basic Prices for IPG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-05 07:19:41 thru 2020-12-05 07:19:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000