Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-Mar-30 03:51:21 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IPH) IPH LIMITED Daily Prices Page 50...

     Prev Section TOC    Company Info for IPH    Limits Next Section


Company Details for (IPH) IPH LIMITED

Listing Code IPH
Listing Name IPH LIMITED
GICS Sector Commercial & Professional Services
ISIN Name IPOH LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IPH9


Maximum Price date available .. Friday 27th March 2026
Latest price with VOLUME for IPH .. Thursday 26th March 2026

IPH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX 10.42 32,728,672 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IPH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 Next >>


End of day Prices (full format),

75 Days for (IPH) IPH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Sep-20 Thu ### ### ### ### 11,750 0 78.9 78.9 0.0
2001-Sep-19 Wed ### ### ### ### 36,729 0 63.8 63.8 0.0
2001-Sep-18 Tue ### ### ### ### ### ### 0.0
2001-Sep-17 Mon ### ### 1.59 ### ### ### 0.0
2001-Sep-14 Fri ### ### 1.58 ### 321,446 253,942 ### ### 0.0
2001-Sep-13 Thu 1.52 1.53 1.48 1.53 ### ### ###
2001-Sep-12 Wed 1.371 1.49 1.371 1.48 68,321 ### ### ### 0.1
2001-Sep-11 Tue 1.52 1.52 1.52 1.52 70.7 70.7 0.1
2001-Sep-10 Mon 1.49 1.52 1.49 1.52 27,959 42,078 ### ### 0.1
2001-Sep-07 Fri 1.51 1.52 1.51 1.52 75.1 75.1 0.1
2001-Sep-06 Thu 1.5 1.5 1.49 1.49 47,584 ### 29.8 29.8 ###
2001-Sep-05 Wed 1.5 1.52 1.49 1.52 84.5 84.5 0.1
2001-Sep-04 Tue 1.52 1.52 1.5 ### 27.3 27.3 0.0
2001-Sep-03 Mon 1.5 1.52 1.5 1.52 84.9 84.9 0.1
2001-Aug-31 Fri 1.49 1.5 1.49 1.5 166,083 ### 75.1 75.1 0.1
2001-Aug-30 Thu 1.49 1.5 1.49 1.5 ### ### 0.1
2001-Aug-29 Wed 1.5 1.5 1.49 1.5 25,528 ### ### ### 0.1
2001-Aug-28 Tue 1.51 1.51 1.49 1.49 130,821 ### 24.8 24.8 ###
2001-Aug-27 Mon 1.51 1.52 1.51 1.52 48,252 ### 74.4 74.4 0.1
2001-Aug-24 Fri 1.52 1.52 1.51 1.52 55,484 84,058 ### ### 0.1
2001-Aug-23 Thu 1.52 1.52 1.52 1.52 9,146 ### ### ### 0.1
2001-Aug-22 Wed 1.52 1.52 1.5 1.52 248,288 ### 73.5 73.5 0.1
2001-Aug-21 Tue 1.52 1.52 1.52 1.52 71.7 71.7 0.1
2001-Aug-20 Mon 1.51 1.52 1.51 1.52 83.7 83.7 0.1
2001-Aug-17 Fri 1.51 1.51 1.5 1.5 ### ### 0.1
2001-Aug-16 Thu 1.5 ### 1.5 ### 83.0 83.0 0.0
2001-Aug-15 Wed 1.52 1.52 1.51 1.52 74,886 113,452 77.6 77.6 0.1
2001-Aug-14 Tue 1.52 1.52 1.51 1.52 47,250 71,583 74.7 74.7 0.1
2001-Aug-13 Mon 1.52 1.53 1.52 1.53 20,156 ### ### ### ###
2001-Aug-10 Fri 1.52 1.52 1.52 1.52 ### ### 0.1
2001-Aug-09 Thu 1.52 1.53 1.52 1.52 58,181 88,726 ### ### 0.1
2001-Aug-08 Wed 1.53 1.53 1.52 1.53 70.5 70.5 ###
2001-Aug-07 Tue 1.52 1.53 1.52 1.53 76.9 76.9 ###
2001-Aug-06 Mon 1.53 1.53 1.52 1.53 21,847 ### ### ### ###
2001-Aug-03 Fri 1.51 1.53 1.5 1.53 80.0 80.0 ###
2001-Aug-02 Thu 1.53 1.53 1.51 1.51 57,683 87,678 20.0 20.0 0.1
2001-Aug-01 Wed 1.52 1.52 1.5 1.52 8,043 12,144 ### ### 0.1
2001-Jul-31 Tue 1.5 1.52 1.5 1.52 15,072 22,758 ### ### 0.1
2001-Jul-30 Mon 1.51 1.51 ### ### 28.6 28.6 0.0
2001-Jul-27 Fri 1.51 1.51 1.51 1.51 66.6 66.6 0.1
2001-Jul-26 Thu 1.52 1.53 1.52 1.52 40,273 ### ### ### 0.1
2001-Jul-25 Wed 1.52 1.53 1.52 1.53 ### ### ###
2001-Jul-24 Tue 1.51 1.52 1.51 1.52 82.7 82.7 0.1
2001-Jul-23 Mon 1.52 1.54 1.51 1.51 34.7 34.7 0.1
2001-Jul-20 Fri 1.51 1.52 1.51 1.52 ### ### 0.1
2001-Jul-19 Thu 1.49 1.51 1.49 1.51 3,628 5,442 ### ### 0.1
2001-Jul-18 Wed 1.52 1.52 1.5 1.51 ### ### 0.1
2001-Jul-17 Tue 1.546 1.546 1.48 1.48 8.9 8.9 0.1
2001-Jul-16 Mon 1.53 1.53 1.51 1.524 ### ### 0.1
2001-Jul-13 Fri 1.52 1.53 1.52 1.53 ### ### ###
2001-Jul-12 Thu 1.52 1.52 1.52 1.52 ### ### 0.1
2001-Jul-11 Wed 1.51 1.53 1.5 1.52 77,750 ### 70.4 70.4 0.1
2001-Jul-10 Tue 1.5 1.51 1.5 1.51 ### ### 0.1
2001-Jul-09 Mon 1.52 1.52 1.5 1.5 43,229 65,275 26.2 26.2 0.1
2001-Jul-06 Fri 1.51 1.52 1.5 1.52 ### ### 0.1
2001-Jul-05 Thu 1.5 1.53 1.5 1.52 77.4 77.4 0.1
2001-Jul-04 Wed 1.49 1.5 1.49 1.5 34,980 ### ### ### 0.1
2001-Jul-03 Tue ### 1.49 1.46 1.49 ### ### ###
2001-Jul-02 Mon 1.44 1.44 1.43 1.43 27.3 27.3 0.1
2001-Jun-29 Fri 1.46 1.46 1.44 1.44 ### ### 0.1
2001-Jun-28 Thu 1.45 1.45 1.45 1.45 ### ### ###
2001-Jun-27 Wed 1.46 1.48 1.46 1.46 70.6 70.6 0.1
2001-Jun-26 Tue 1.45 1.47 1.45 1.47 79.8 79.8 ###
2001-Jun-25 Mon 1.45 1.45 1.43 1.44 ### ### 0.1
2001-Jun-22 Fri 1.46 1.46 1.44 1.44 19.8 19.8 0.1
2001-Jun-21 Thu 1.46 1.47 1.46 1.46 70.5 70.5 0.1
2001-Jun-20 Wed 1.45 1.47 1.44 1.45 69.8 69.8 ###
2001-Jun-19 Tue 1.46 1.47 1.45 1.45 65,571 ### 33.1 33.1 ###
2001-Jun-18 Mon 1.47 1.47 1.45 1.46 64,955 ### 32.8 32.8 0.1
2001-Jun-15 Fri 1.45 1.46 1.45 1.46 21,752 31,649 ### ### 0.1
2001-Jun-14 Thu 1.46 1.46 1.45 1.46 ### ### 0.1
2001-Jun-13 Wed 1.47 1.47 1.46 1.47 264,345 ### ### ### ###
2001-Jun-12 Tue 1.47 1.47 1.47 1.47 75.5 75.5 ###
2001-Jun-11 Mon 1.47 1.47 1.47 1.47 0 ###
2001-Jun-08 Fri 1.47 1.47 1.47 1.47 71.7 71.7 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-30 03:51:21 thru 2026-03-30 03:51:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000