(IPH) IPH LIMITED Daily Prices Page 6

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 26-Mar-11 06:02:14 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(IPH) IPH LIMITED Daily Prices Page 6...

TOC Company Info for IPH Limits

Company Details for (IPH) IPH LIMITED

Listing Code	IPH
Listing Name	IPH LIMITED
GICS Sector	Commercial & Professional Services
ISIN Name	IPOH LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000IPH9

Maximum Price date available .. Tuesday 10th March 2026
Latest price with VOLUME for IPH .. Wednesday 18th February 2026

IPH is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	4	0.0
MAX	10.42	32,728,672	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for IPH Bottom

<< Previous 1 2 3 4 5 6 7 8 9 Next >>

End of day Prices (full format),

600 Days for (IPH) IPH LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2004-Aug-30 Mon	###	###	###	###	0				0.0
2004-Aug-27 Fri	###	###	###	###	0				0.0
2004-Aug-26 Thu	###	###	###	###	0				0.0
2004-Aug-25 Wed	###	###	###	###	0				0.0
2004-Aug-24 Tue	###	###	###	###	0				0.0
2004-Aug-23 Mon	###	###	###	###	0				0.0
2004-Aug-20 Fri	###	###	###	###	0				0.0
2004-Aug-19 Thu	###	###	###	###	0				0.0
2004-Aug-18 Wed	###	###	###	###	0				0.0
2004-Aug-17 Tue	###	###	###	###	0				0.0
2004-Aug-16 Mon	###	###	###	###	0				0.0
2004-Aug-13 Fri	###	###	###	###	0				0.0
2004-Aug-12 Thu	###	###	###	###	0				0.0
2004-Aug-11 Wed	###	###	###	###	0				0.0
2004-Aug-10 Tue	###	###	###	###	0				0.0
2004-Aug-09 Mon	###	###	###	###	0				0.0
2004-Aug-06 Fri	###	###	###	###	0				0.0
2004-Aug-05 Thu	###	###	###	###	0				0.0
2004-Aug-04 Wed	###	###	###	###	0				0.0
2004-Aug-03 Tue	###	###	###	###	0				0.0
2004-Aug-02 Mon	###	###	###	###	0				0.0
2004-Jul-30 Fri	###	###	###	###	0				0.0
2004-Jul-29 Thu	###	###	###	###	0				0.0
2004-Jul-28 Wed	###	###	###	###	0				0.0
2004-Jul-27 Tue	###	###	###	###	0				0.0
2004-Jul-26 Mon	###	###	###	###	0				0.0
2004-Jul-23 Fri	###	###	###	###	0				0.0
2004-Jul-22 Thu	###	###	###	###	0				0.0
2004-Jul-21 Wed	###	###	###	###	0				0.0
2004-Jul-20 Tue	###	###	###	###	0				0.0
2004-Jul-19 Mon	###	###	###	###	0				0.0
2004-Jul-16 Fri	###	###	###	###	0				0.0
2004-Jul-15 Thu	###	###	###	###	0				0.0
2004-Jul-14 Wed	###	###	###	###	0				0.0
2004-Jul-13 Tue	###	###	###	###	0				0.0
2004-Jul-12 Mon	###	###	###	###	0				0.0
2004-Jul-09 Fri	###	###	###	###	0				0.0
2004-Jul-08 Thu	###	###	###	###	0				0.0
2004-Jul-07 Wed	###	###	###	###	0				0.0
2004-Jul-06 Tue	###	###	###	###	0				0.0
2004-Jul-05 Mon	###	###	###	###	0				0.0
2004-Jul-02 Fri	###	###	###	###	0				0.0
2004-Jul-01 Thu	###	###	###	###	0				0.0
2004-Jun-30 Wed	###	###	###	###	0				0.0
2004-Jun-29 Tue	###	###	###	###	0				0.0
2004-Jun-28 Mon	###	###	###	###	0				0.0
2004-Jun-25 Fri	###	###	###	###	0				0.0
2004-Jun-24 Thu	###	###	###	###	0				0.0
2004-Jun-23 Wed	###	###	###	###	0				0.0
2004-Jun-22 Tue	###	###	###	###	0				0.0
2004-Jun-21 Mon	###	###	###	###	0				0.0
2004-Jun-18 Fri	###	###	###	###	0				0.0
2004-Jun-17 Thu	###	###	###	###	0				0.0
2004-Jun-16 Wed	###	###	###	###	0				0.0
2004-Jun-15 Tue	###	###	###	###	0				0.0
2004-Jun-11 Fri	###	###	###	###	0				0.0
2004-Jun-10 Thu	###	###	###	###	0				0.0
2004-Jun-09 Wed	###	###	###	###	0				0.0
2004-Jun-08 Tue	###	###	###	###	0				0.0
2004-Jun-07 Mon	###	###	###	###	0				0.0
2004-Jun-04 Fri	###	###	###	###	0				0.0
2004-Jun-03 Thu	###	###	###	###	0				0.0
2004-Jun-02 Wed	###	###	###	###	0				0.0
2004-Jun-01 Tue	###	###	###	###	0				0.0
2004-May-31 Mon	###	###	###	###	0				0.0
2004-May-28 Fri	###	###	###	###	0				0.0
2004-May-27 Thu	###	###	###	###	0				0.0
2004-May-26 Wed	###	###	###	###	0				0.0
2004-May-25 Tue	###	###	###	###	0				0.0
2004-May-24 Mon	###	###	###	###	0				0.0
2004-May-21 Fri	###	###	###	###	0				0.0
2004-May-20 Thu	###	###	###	###	0				0.0
2004-May-19 Wed	###	###	###	###	0				0.0
2004-May-18 Tue	###	###	###	###	0				0.0
2004-May-17 Mon	###	###	###	###	0				0.0
2004-May-14 Fri	###	###	###	###	0				0.0
2004-May-13 Thu	###	###	###	###	0				0.0
2004-May-12 Wed	###	###	###	###	0				0.0
2004-May-11 Tue	###	###	###	###	0				0.0
2004-May-10 Mon	###	###	###	###	0				0.0
2004-May-07 Fri	###	###	###	###	0				0.0
2004-May-06 Thu	###	###	###	###	0				0.0
2004-May-05 Wed	###	###	###	###	0				0.0
2004-May-04 Tue	###	###	###	###	0				0.0
2004-May-03 Mon	###	###	###	###	0				0.0
2004-Mar-11 Thu	###	###	###	###	0				0.0
2003-Dec-31 Wed	###	###	###	###	0				0.0
2003-Dec-30 Tue	###	###	###	###	0				0.0
2003-Dec-29 Mon	###	###	###	###	0				0.0
2003-Dec-24 Wed	###	###	###	###	0				0.0
2003-Dec-23 Tue	###	###	###	###	0				0.0
2003-Dec-22 Mon	###	###	###	###	0				0.0
2003-Dec-19 Fri	###	###	###	###	0				0.0
2003-Dec-18 Thu	###	###	###	###	0				0.0
2003-Dec-17 Wed	###	###	###	###	0				0.0
2003-Dec-16 Tue	###	###	###	###	0				0.0
2003-Dec-15 Mon	###	###	###	###	0				0.0
2003-Dec-12 Fri	###	###	###	###	0				0.0
2003-Dec-11 Thu	###	###	###	###	0				0.0
2003-Dec-10 Wed	###	###	###	###	0				0.0
2003-Dec-09 Tue	###	###	###	###	0				0.0
2003-Dec-08 Mon	###	###	###	###	0				0.0
2003-Dec-05 Fri	###	###	###	###	0				0.0
2003-Dec-04 Thu	###	###	###	###	0				0.0
2003-Dec-03 Wed	###	###	###	###	0				0.0
2003-Dec-02 Tue	###	###	###	###	0				0.0
2003-Dec-01 Mon	###	###	###	###	0				0.0
2003-Nov-28 Fri	###	###	###	###	0				0.0
2003-Nov-27 Thu	###	###	###	###	0				0.0
2003-Nov-26 Wed	###	###	###	###	0				0.0
2003-Nov-25 Tue	###	###	###	###	0				0.0
2003-Nov-24 Mon	###	###	###	###	0				0.0
2003-Nov-21 Fri	###	###	###	###	0				0.0
2003-Nov-20 Thu	###	###	###	###	0				0.0
2003-Nov-19 Wed	###	###	###	###	0				0.0
2003-Nov-18 Tue	###	###	###	###	0				0.0
2003-Nov-17 Mon	###	###	###	###	0				0.0
2003-Nov-14 Fri	###	###	###	###	0				0.0
2003-Nov-13 Thu	###	###	###	###	0				0.0
2003-Nov-12 Wed	###	###	###	###	0				0.0
2003-Nov-11 Tue	###	###	###	###	0				0.0
2003-Nov-10 Mon	###	###	###	###	0				0.0
2003-Nov-07 Fri	###	###	###	###	0				0.0
2003-Nov-06 Thu	###	###	###	###	0				0.0
2003-Nov-05 Wed	###	###	###	###	0				0.0
2003-Nov-04 Tue	###	###	###	###	0				0.0
2003-Nov-03 Mon	###	###	###	###	0				0.0
2003-Oct-31 Fri	###	###	###	###	0				0.0
2003-Oct-30 Thu	###	###	###	###	0				0.0
2003-Oct-29 Wed	###	###	###	###	0				0.0
2003-Oct-28 Tue	###	###	###	###	0				0.0
2003-Oct-27 Mon	###	###	###	###	0				0.0
2003-Oct-24 Fri	###	###	###	###	0				0.0
2003-Oct-23 Thu	###	###	###	###	0				0.0
2003-Oct-22 Wed	###	###	###	###	0				0.0
2003-Oct-21 Tue	###	###	###	###	0				0.0
2003-Oct-20 Mon	###	###	###	###	0				0.0
2003-Oct-17 Fri	###	###	###	###	0				0.0
2003-Oct-16 Thu	###	###	###	###	0				0.0
2003-Oct-15 Wed	###	###	###	###	0				0.0
2003-Oct-14 Tue	###	###	###	###	0				0.0
2003-Oct-13 Mon	###	###	###	###	0				0.0
2003-Oct-10 Fri	###	###	###	###	0				0.0
2003-Oct-09 Thu	###	###	###	###	0				0.0
2003-Oct-08 Wed	###	###	###	###	0				0.0
2003-Oct-07 Tue	###	###	###	###	0				0.0
2003-Oct-06 Mon	###	###	###	###	0				0.0
2003-Oct-03 Fri	###	###	###	###	0				0.0
2003-Oct-02 Thu	###	###	###	###	0				0.0
2003-Oct-01 Wed	###	###	###	###	0				0.0
2003-Sep-30 Tue	###	###	###	###	0				0.0
2003-Sep-29 Mon	###	###	###	###	0				0.0
2003-Sep-26 Fri	###	###	###	###	0				0.0
2003-Sep-25 Thu	###	###	###	###	0				0.0
2003-Sep-24 Wed	###	###	###	###	0				0.0
2003-Sep-23 Tue	###	###	###	###	0				0.0
2003-Sep-22 Mon	###	###	###	###	0				0.0
2003-Sep-19 Fri	###	###	###	###	0				0.0
2003-Sep-18 Thu	###	###	###	###	0				0.0
2003-Sep-17 Wed	###	###	###	###	0				0.0
2003-Sep-16 Tue	###	###	###	###	0				0.0
2003-Sep-15 Mon	###	###	###	###	0				0.0
2003-Sep-12 Fri	###	###	###	###	0				0.0
2003-Sep-11 Thu	###	###	###	###	0				0.0
2003-Sep-10 Wed	###	###	###	###	0				0.0
2003-Sep-09 Tue	###	###	###	###	0				0.0
2003-Sep-08 Mon	###	###	###	###	0				0.0
2003-Sep-05 Fri	###	###	###	###	0				0.0
2003-Sep-04 Thu	###	###	###	###	0				0.0
2003-Sep-03 Wed	###	###	###	###	0				0.0
2003-Sep-02 Tue	###	###	###	###	0				0.0
2003-Sep-01 Mon	###	###	###	###	0				0.0
2003-Aug-29 Fri	###	###	###	###	0				0.0
2003-Aug-28 Thu	###	###	###	###	0				0.0
2003-Aug-27 Wed	###	###	###	###	0				0.0
2003-Aug-26 Tue	###	###	###	###	0				0.0
2003-Aug-25 Mon	###	###	###	###	0				0.0
2003-Aug-22 Fri	###	###	###	###	0				0.0
2003-Aug-21 Thu	###	###	###	###	0				0.0
2003-Aug-20 Wed	###	###	###	###	0				0.0
2003-Aug-19 Tue	###	###	###	###	0				0.0
2003-Aug-18 Mon	###	###	###	###	0				0.0
2003-Aug-15 Fri	###	###	###	###	0				0.0
2003-Aug-14 Thu	###	###	###	###	0				0.0
2003-Aug-13 Wed	###	###	###	###	0				0.0
2003-Aug-12 Tue	###	###	###	###	0				0.0
2003-Aug-11 Mon	###	###	###	###	0				0.0
2003-Aug-08 Fri	###	###	###	###	0				0.0
2003-Aug-07 Thu	###	###	###	###	0				0.0
2003-Aug-06 Wed	###	###	###	###	0				0.0
2003-Aug-05 Tue	###	###	###	###	0				0.0
2003-Aug-04 Mon	###	###	###	###	0				0.0
2003-Aug-01 Fri	###	###	###	###	0				0.0
2003-Jul-31 Thu	###	###	###	###	0				0.0
2003-Jul-30 Wed	###	###	###	###	0				0.0
2003-Jul-29 Tue	###	###	###	###	0				0.0
2003-Jul-28 Mon	###	###	###	###	0				0.0
2003-Jul-25 Fri	###	###	###	###	0				0.0
2003-Jul-24 Thu	###	###	###	###	0				0.0
2003-Jul-23 Wed	###	###	###	###	0				0.0
2003-Jul-22 Tue	###	###	###	###	0				0.0
2003-Jul-21 Mon	###	###	###	###	0				0.0
2003-Jul-18 Fri	###	###	###	###	0				0.0
2003-Jul-17 Thu	###	###	###	###	0				0.0
2003-Jul-16 Wed	###	###	###	###	0				0.0
2003-Jul-15 Tue	###	###	###	###	0				0.0
2003-Jul-14 Mon	###	###	###	###	0				0.0
2003-Jul-11 Fri	###	###	###	###	0				0.0
2003-Jul-10 Thu	###	###	###	###	0				0.0
2003-Jul-09 Wed	###	###	###	###	0				0.0
2003-Jul-08 Tue	###	###	###	###	0				0.0
2003-Jul-07 Mon	###	###	###	###	0				0.0
2003-Jul-04 Fri	###	###	###	###	0				0.0
2003-Jul-03 Thu	###	###	###	###	0				0.0
2003-Jul-02 Wed	###	###	###	###	0				0.0
2003-Jul-01 Tue	###	###	###	###	0				0.0
2003-Jun-30 Mon	###	###	###	###	0				0.0
2003-Jun-27 Fri	###	###	###	###	0				0.0
2003-Jun-25 Wed	###	###	###	###	0				0.0
2003-Jun-24 Tue	###	###	###	###			###	###	0.0
2003-Jun-23 Mon	1.88	1.88	1.88	1.88			72.4	72.4	0.1
2003-Jun-20 Fri	1.88	1.88	1.88	1.88			###	###	0.1
2003-Jun-19 Thu	1.89	1.89	1.89	1.89	0				###
2003-Jun-18 Wed	1.89	1.89	1.89	1.89	550	###	###	###	###
2003-Jun-17 Tue	1.8	1.8	1.8	1.8			73.2	73.2	0.1
2003-Jun-16 Mon	1.8	1.8	1.8	1.8	0				0.1
2003-Jun-13 Fri	1.8	1.8	1.8	1.8			###	###	0.1
2003-Jun-12 Thu	1.75	1.75	1.75	1.75	0				0.1
2003-Jun-11 Wed	1.75	1.75	1.75	1.75	0				0.1
2003-Jun-10 Tue	1.75	1.75	1.75	1.75	0				0.1
2003-Jun-06 Fri	1.75	1.75	1.75	1.75	0				0.1
2003-Jun-05 Thu	1.75	1.75	1.75	1.75	0				0.1
2003-Jun-04 Wed	1.75	1.75	1.75	1.75	0				0.1
2003-Jun-03 Tue	1.75	1.75	1.75	1.75	0				0.1
2003-Jun-02 Mon	1.75	1.75	1.75	1.75	0				0.1
2003-May-30 Fri	1.75	1.75	1.75	1.75	0				0.1
2003-May-29 Thu	1.76	1.76	1.75	1.75			29.6	29.6	0.1
2003-May-28 Wed	1.77	1.77	1.77	1.77	0				###
2003-May-27 Tue	1.78	1.78	1.77	1.77			###	###	###
2003-May-26 Mon	1.78	1.78	1.78	1.78	0				0.1
2003-May-23 Fri	1.78	1.78	1.78	1.78			###	###	0.1
2003-May-22 Thu	1.77	1.77	1.77	1.77	0				###
2003-May-21 Wed	1.77	1.77	1.77	1.77			###	###	###
2003-May-20 Tue	1.77	1.78	1.77	1.78			###	###	0.1
2003-May-19 Mon	1.77	1.77	1.77	1.77	12,885	###	###	###	###
2003-May-16 Fri	1.78	1.78	1.78	1.78	0				0.1
2003-May-15 Thu	1.78	1.78	1.78	1.78			###	###	0.1
2003-May-14 Wed	1.76	1.77	1.76	1.77	20,353	35,923	78.5	78.5	###
2003-May-13 Tue	1.77	1.77	1.77	1.77			###	###	###
2003-May-12 Mon	1.77	1.77	1.77	1.77			69.3	69.3	###
2003-May-09 Fri	1.76	1.76	1.76	1.76			###	###	0.1
2003-May-08 Thu	1.76	1.76	1.76	1.76			###	###	0.1
2003-May-07 Wed	1.76	1.76	1.76	1.76	0				0.1
2003-May-06 Tue	1.76	1.76	1.76	1.76			###	###	0.1
2003-May-05 Mon	1.76	1.76	1.76	1.76	34,642	###	71.2	71.2	0.1
2003-May-02 Fri	1.76	1.76	1.76	1.76	44,928	79,073	###	###	0.1
2003-May-01 Thu	1.76	1.77	1.76	1.77	141,557	249,848	74.2	74.2	###
2003-Apr-30 Wed	1.77	1.77	1.77	1.77			70.5	70.5	###
2003-Apr-29 Tue	1.75	1.75	1.75	1.75	0				0.1
2003-Apr-28 Mon	1.75	1.75	1.75	1.75			###	###	0.1
2003-Apr-24 Thu	1.75	1.75	1.75	1.75			###	###	0.1
2003-Apr-23 Wed	1.76	1.76	1.76	1.76	0				0.1
2003-Apr-22 Tue	1.76	1.76	1.76	1.76	5,650	9,944	69.2	69.2	0.1
2003-Apr-17 Thu	1.75	1.75	1.75	1.75	0				0.1
2003-Apr-16 Wed	1.75	1.75	1.75	1.75			###	###	0.1
2003-Apr-15 Tue	1.76	1.76	1.75	1.75	25,928	###	###	###	0.1
2003-Apr-14 Mon	1.76	1.76	1.76	1.76			75.0	75.0	0.1
2003-Apr-11 Fri	1.76	1.76	1.76	1.76			72.1	72.1	0.1
2003-Apr-10 Thu	1.77	1.77	1.77	1.77			63.9	63.9	###
2003-Apr-09 Wed	1.76	1.76	1.75	1.75			###	###	0.1
2003-Apr-08 Tue	1.77	1.77	1.76	1.76	5,282	9,322	27.1	27.1	0.1
2003-Apr-07 Mon	1.75	1.75	1.75	1.75	49,749	###	64.3	64.3	0.1
2003-Apr-04 Fri	1.75	1.75	1.75	1.75			###	###	0.1
2003-Apr-03 Thu	1.75	1.77	1.75	1.75	12,285	21,621	72.4	72.4	0.1
2003-Apr-02 Wed	1.75	1.75	1.75	1.75	35,342	61,848	78.6	78.6	0.1
2003-Apr-01 Tue	1.75	1.75	1.75	1.75			###	###	0.1
2003-Mar-31 Mon	1.75	1.75	1.75	1.75			73.1	73.1	0.1
2003-Mar-28 Fri	1.75	1.75	1.75	1.75	6,250	###	70.9	70.9	0.1
2003-Mar-27 Thu	1.75	1.75	1.75	1.75	0				0.1
2003-Mar-26 Wed	1.75	1.75	1.75	1.75			###	###	0.1
2003-Mar-25 Tue	1.75	1.75	1.75	1.75	0				0.1
2003-Mar-24 Mon	1.75	1.75	1.75	1.75	26,785	46,873	79.4	79.4	0.1
2003-Mar-21 Fri	1.75	1.75	1.75	1.75	0				0.1
2003-Mar-20 Thu	1.75	1.75	1.75	1.75			###	###	0.1
2003-Mar-19 Wed	1.75	1.76	1.75	1.75	55,357	97,151	69.3	69.3	0.1
2003-Mar-18 Tue	1.78	1.78	1.75	1.75	61,086	###	###	###	0.1
2003-Mar-17 Mon	1.75	1.75	1.75	1.75			77.8	77.8	0.1
2003-Mar-14 Fri	1.44	1.47	1.44	1.47	33,844	49,243	###	###	###
2003-Mar-13 Thu	###	###	###	###			###	###	0.0
2003-Mar-12 Wed	1.42	1.44	1.42	1.44			87.3	87.3	0.1
2003-Mar-11 Tue	1.44	1.44	1.42	1.42			29.6	29.6	###
2003-Mar-10 Mon	1.45	1.45	1.45	1.45	0				###
2003-Mar-07 Fri	1.46	1.46	1.45	1.45	6,941	###	33.5	33.5	###
2003-Mar-06 Thu	1.47	1.47	1.46	1.46	5,059	###	30.3	30.3	0.1
2003-Mar-05 Wed	1.54	1.54	1.54	1.54	0				###
2003-Mar-04 Tue	1.53	1.55	1.53	1.54			79.0	79.0	###
2003-Mar-03 Mon	1.53	1.53	1.53	1.53	0				###
2003-Feb-28 Fri	1.53	1.53	1.53	1.53			76.7	76.7	###
2003-Feb-27 Thu	1.55	1.55	1.55	1.55	0				###
2003-Feb-26 Wed	1.53	1.55	1.53	1.55			###	###	###
2003-Feb-25 Tue	1.55	1.55	1.55	1.55			84.6	84.6	###
2003-Feb-24 Mon	1.55	1.55	1.55	1.55			###	###	###
2003-Feb-21 Fri	1.55	1.55	1.55	1.55			###	###	###
2003-Feb-20 Thu	1.55	1.55	1.55	1.55	0				###
2003-Feb-19 Wed	1.55	1.55	1.55	1.55	21,857	33,878	73.7	73.7	###
2003-Feb-18 Tue	1.55	1.55	1.55	1.55	13,070	20,258	72.8	72.8	###
2003-Feb-17 Mon	1.55	1.55	1.55	1.55	0				###
2003-Feb-14 Fri	1.55	1.55	1.55	1.55			71.9	71.9	###
2003-Feb-13 Thu	1.54	1.55	1.54	1.55			84.9	84.9	###
2003-Feb-12 Wed	1.53	1.54	1.53	1.54			###	###	###
2003-Feb-11 Tue	1.53	1.55	1.53	1.53			###	###	###
2003-Feb-10 Mon	1.53	1.54	1.53	1.53			###	###	###
2003-Feb-07 Fri	1.55	1.55	1.53	1.53			###	###	###
2003-Feb-06 Thu	1.55	1.55	1.55	1.55			81.1	81.1	###
2003-Feb-05 Wed	1.56	1.57	1.55	1.55			33.1	33.1	###
2003-Feb-04 Tue	1.55	1.55	1.55	1.55			###	###	###
2003-Feb-03 Mon	1.55	1.55	1.55	1.55	0				###
2003-Jan-31 Fri	1.55	1.57	1.55	1.55			###	###	###
2003-Jan-30 Thu	1.58	1.58	1.58	1.58	0				0.1
2003-Jan-29 Wed	1.58	1.58	1.58	1.58	0				0.1
2003-Jan-28 Tue	1.58	1.58	1.58	1.58			82.3	82.3	0.1
2003-Jan-24 Fri	1.52	1.52	1.52	1.52			73.9	73.9	0.1
2003-Jan-23 Thu	1.52	1.52	1.52	1.52	0				0.1
2003-Jan-22 Wed	1.52	1.52	1.52	1.52	0				0.1
2003-Jan-21 Tue	1.53	1.53	1.52	1.52			29.0	29.0	0.1
2003-Jan-20 Mon	1.53	1.55	1.53	1.55	48,345	74,451	###	###	###
2003-Jan-17 Fri	1.52	1.52	1.52	1.52	0				0.1
2003-Jan-16 Thu	1.52	1.52	1.52	1.52	0				0.1
2003-Jan-15 Wed	1.52	1.52	1.52	1.52	0				0.1
2003-Jan-14 Tue	1.52	1.52	1.52	1.52			69.7	69.7	0.1
2003-Jan-13 Mon	1.52	1.52	1.52	1.52			###	###	0.1
2003-Jan-10 Fri	1.54	1.54	1.54	1.54	3,280	5,051	###	###	###
2003-Jan-09 Thu	1.5	1.55	1.5	1.55			###	###	###
2003-Jan-08 Wed	1.46	1.46	1.46	1.46	0				0.1
2003-Jan-07 Tue	1.46	1.46	1.46	1.46	0				0.1
2003-Jan-06 Mon	1.45	1.46	1.45	1.46			###	###	0.1
2003-Jan-03 Fri	1.45	1.45	1.45	1.45	0				###
2003-Jan-02 Thu	1.45	1.45	1.45	1.45			###	###	###
2002-Dec-31 Tue	1.45	1.45	1.45	1.45			66.4	66.4	###
2002-Dec-30 Mon	1.45	1.45	1.45	1.45			72.1	72.1	###
2002-Dec-27 Fri	1.45	1.45	1.45	1.45	0				###
2002-Dec-24 Tue	1.45	1.45	1.45	1.45	0				###
2002-Dec-23 Mon	1.45	1.45	1.45	1.45			71.0	71.0	###
2002-Dec-20 Fri	1.5	1.5	1.5	1.5	22,028	33,042	67.1	67.1	0.1
2002-Dec-19 Thu	1.5	1.5	1.5	1.5			67.3	67.3	0.1
2002-Dec-18 Wed	1.5	1.5	1.5	1.5	7,457	11,185	75.2	75.2	0.1
2002-Dec-17 Tue	1.5	1.5	1.5	1.5	0				0.1
2002-Dec-16 Mon	1.5	1.5	1.5	1.5			###	###	0.1
2002-Dec-13 Fri	1.52	1.52	1.52	1.52			69.2	69.2	0.1
2002-Dec-12 Thu	1.5	1.5	1.5	1.5			72.4	72.4	0.1
2002-Dec-11 Wed	1.5	1.52	1.5	1.52			87.4	87.4	0.1
2002-Dec-10 Tue	1.47	1.47	1.47	1.47	6,085	8,944	###	###	###
2002-Dec-09 Mon	1.47	1.47	1.47	1.47	0				###
2002-Dec-06 Fri	1.47	1.47	1.47	1.47			72.8	72.8	###
2002-Dec-05 Thu	1.47	1.47	1.47	1.47	0				###
2002-Dec-04 Wed	1.47	1.47	1.47	1.47	12,442	18,289	79.7	79.7	###
2002-Dec-03 Tue	1.47	1.47	1.47	1.47	1,558	###	76.7	76.7	###
2002-Dec-02 Mon	1.47	1.47	1.47	1.47	5,244	###	###	###	###
2002-Nov-29 Fri	1.46	1.46	1.46	1.46	0				0.1
2002-Nov-28 Thu	1.46	1.46	1.46	1.46	0				0.1
2002-Nov-27 Wed	1.46	1.46	1.46	1.46	0				0.1
2002-Nov-26 Tue	1.46	1.46	1.46	1.46			75.4	75.4	0.1
2002-Nov-25 Mon	1.46	1.46	1.46	1.46			72.7	72.7	0.1
2002-Nov-22 Fri	1.48	1.48	1.41	1.45	22,976	###	###	###	###
2002-Nov-21 Thu	1.5	1.5	1.5	1.5	2,952	4,428	71.2	71.2	0.1
2002-Nov-20 Wed	1.45	1.45	1.45	1.45	24	###	###	###	###
2002-Nov-19 Tue	1.5	1.52	1.5	1.52	7,157	###	84.3	84.3	0.1
2002-Nov-18 Mon	1.51	1.51	1.51	1.51	0				0.1
2002-Nov-15 Fri	1.52	1.52	1.51	1.51			###	###	0.1
2002-Nov-14 Thu	1.53	1.53	1.53	1.53			75.1	75.1	###
2002-Nov-13 Wed	1.53	1.53	1.53	1.53			76.9	76.9	###
2002-Nov-12 Tue	1.54	1.54	1.54	1.54	0				###
2002-Nov-11 Mon	1.55	1.55	1.54	1.54			###	###	###
2002-Nov-08 Fri	1.53	1.53	1.53	1.53	0				###
2002-Nov-07 Thu	1.53	1.53	1.53	1.53			77.3	77.3	###
2002-Nov-06 Wed	1.53	1.53	1.53	1.53	3,657	###	###	###	###
2002-Nov-05 Tue	1.54	1.54	1.54	1.54			###	###	###
2002-Nov-04 Mon	1.54	1.54	1.53	1.53			22.1	22.1	###
2002-Nov-01 Fri	1.53	1.54	1.53	1.53			74.6	74.6	###
2002-Oct-31 Thu	1.53	1.53	1.53	1.53			###	###	###
2002-Oct-30 Wed	1.53	1.53	1.53	1.53	9,928	15,189	74.5	74.5	###
2002-Oct-29 Tue	1.53	1.53	1.53	1.53			###	###	###
2002-Oct-28 Mon	1.53	1.53	1.53	1.53			73.4	73.4	###
2002-Oct-25 Fri	1.53	1.54	1.53	1.54			###	###	###
2002-Oct-24 Thu	1.54	1.54	1.54	1.54			###	###	###
2002-Oct-23 Wed	1.53	1.53	1.53	1.53			###	###	###
2002-Oct-22 Tue	1.53	1.54	1.53	1.54			###	###	###
2002-Oct-21 Mon	1.53	1.53	1.53	1.53	49,428	75,624	79.1	79.1	###
2002-Oct-18 Fri	1.53	1.53	1.53	1.53			###	###	###
2002-Oct-17 Thu	1.53	1.53	1.53	1.53			###	###	###
2002-Oct-16 Wed	1.53	1.53	1.53	1.53	32,857	50,271	73.1	73.1	###
2002-Oct-15 Tue	1.53	1.53	1.53	1.53	0				###
2002-Oct-14 Mon	1.53	1.53	1.53	1.53			74.4	74.4	###
2002-Oct-11 Fri	1.53	1.53	1.53	1.53	7,571	11,583	74.5	74.5	###
2002-Oct-10 Thu	1.54	1.54	1.53	1.53	38,185	###	###	###	###
2002-Oct-09 Wed	1.54	1.54	1.53	1.53	38,142	58,547	33.9	33.9	###
2002-Oct-08 Tue	1.54	1.54	1.53	1.53	41,725	64,047	###	###	###
2002-Oct-07 Mon	1.54	1.54	1.53	1.53	40,171	###	36.6	36.6	###
2002-Oct-04 Fri	1.53	1.54	1.53	1.54			###	###	###
2002-Oct-03 Thu	1.53	1.54	1.53	1.54			80.9	80.9	###
2002-Oct-02 Wed	1.54	1.55	1.54	1.54	123,254	190,427	###	###	###
2002-Oct-01 Tue	1.54	1.54	1.54	1.54			###	###	###
2002-Sep-30 Mon	1.54	1.54	1.54	1.54			68.1	68.1	###
2002-Sep-27 Fri	1.54	1.54	1.54	1.54			69.5	69.5	###
2002-Sep-26 Thu	1.55	1.55	1.54	1.55	85,177	###	###	###	###
2002-Sep-25 Wed	1.55	1.56	1.54	1.54			###	###	###
2002-Sep-24 Tue	1.55	1.55	1.55	1.55	2,571	3,985	82.4	82.4	###
2002-Sep-23 Mon	1.55	1.55	1.54	1.55	59,820	92,421	###	###	###
2002-Sep-20 Fri	1.56	1.56	1.56	1.56	17,882	###	###	###	###
2002-Sep-19 Thu	1.56	1.56	1.55	1.55	28,142	###	###	###	###
2002-Sep-18 Wed	1.56	1.56	1.56	1.56	0				###
2002-Sep-17 Tue	1.56	1.56	1.56	1.56	4,650	7,254	###	###	###
2002-Sep-16 Mon	1.55	1.55	1.55	1.55			###	###	###
2002-Sep-13 Fri	1.55	1.55	1.55	1.55			69.6	69.6	###
2002-Sep-12 Thu	1.55	1.55	1.55	1.55	0				###
2002-Sep-11 Wed	1.55	1.55	1.55	1.55			66.6	66.6	###
2002-Sep-10 Tue	1.55	1.55	1.54	1.54			32.9	32.9	###
2002-Sep-09 Mon	1.54	1.54	1.54	1.54			###	###	###
2002-Sep-06 Fri	1.54	1.54	1.54	1.54			###	###	###
2002-Sep-05 Thu	1.55	1.55	1.53	1.53	11,157	17,181	###	###	###
2002-Sep-04 Wed	1.53	1.53	1.53	1.53	1,271	1,944	77.3	77.3	###
2002-Sep-03 Tue	1.53	1.53	1.53	1.53			###	###	###
2002-Sep-02 Mon	1.59	1.59	1.59	1.59	0				###
2002-Aug-30 Fri	1.57	1.59	1.57	1.59			78.5	78.5	###
2002-Aug-29 Thu	1.59	1.59	1.57	1.57			24.9	24.9	0.1
2002-Aug-28 Wed	###	###	###	###	8,342	0	72.3	72.3	0.0
2002-Aug-27 Tue	###	###	###	###			72.5	72.5	0.0
2002-Aug-26 Mon	###	###	###	###			25.8	25.8	0.0
2002-Aug-23 Fri	###	###	###	###	9,858	0	28.1	28.1	0.0
2002-Aug-22 Thu	###	###	###	###	0				0.0
2002-Aug-21 Wed	###	###	###	###			73.6	73.6	0.0
2002-Aug-20 Tue	###	###	###	###	150,445	0	###	###	0.0
2002-Aug-19 Mon	###	###	###	###			###	###	0.0
2002-Aug-16 Fri	###	###	###	###			72.4	72.4	0.0
2002-Aug-15 Thu	###	###	###	###			###	###	0.0
2002-Aug-14 Wed	###	###	###	###	0				0.0
2002-Aug-13 Tue	###	###	###	###			###	###	0.0
2002-Aug-12 Mon	###	###	###	###	6,257	0	###	###	0.0
2002-Aug-09 Fri	###	###	###	###	31,428	0	69.8	69.8	0.0
2002-Aug-08 Thu	###	###	###	###			23.4	23.4	0.0
2002-Aug-07 Wed	###	###	###	###			71.9	71.9	0.0
2002-Aug-06 Tue	###	###	###	###			###	###	0.0
2002-Aug-05 Mon	###	###	###	###	0				0.0
2002-Aug-02 Fri	###	###	###	###			###	###	0.0
2002-Aug-01 Thu	###	###	###	###	20,571	0	75.0	75.0	0.0
2002-Jul-31 Wed	###	###	###	###	0				0.0
2002-Jul-30 Tue	###	###	###	###	2,285	0	71.7	71.7	0.0
2002-Jul-29 Mon	###	###	###	###	0				0.0
2002-Jul-26 Fri	###	###	###	###	0				0.0
2002-Jul-25 Thu	###	###	###	###	59,528	0	27.8	27.8	0.0
2002-Jul-24 Wed	###	###	###	###	0				0.0
2002-Jul-23 Tue	###	###	###	###	13,185	0	###	###	0.0
2002-Jul-22 Mon	###	###	###	###	10,285	0	66.0	66.0	0.0
2002-Jul-19 Fri	###	###	###	###	38,571	0	38.5	38.5	0.0
2002-Jul-18 Thu	###	###	###	###	7,571	0	###	###	0.0
2002-Jul-17 Wed	###	###	###	###			86.9	86.9	0.0
2002-Jul-16 Tue	###	###	###	###			###	###	0.0
2002-Jul-15 Mon	###	###	###	###	17,750	0	27.6	27.6	0.0
2002-Jul-12 Fri	###	###	###	###			###	###	0.0
2002-Jul-11 Thu	###	###	###	###	255,570	0	77.3	77.3	0.0
2002-Jul-10 Wed	###	###	###	###			###	###	0.0
2002-Jul-09 Tue	###	###	###	###	380	0	68.2	68.2	0.0
2002-Jul-08 Mon	###	###	###	###	0				0.0
2002-Jul-05 Fri	###	###	###	###			69.2	69.2	0.0
2002-Jul-04 Thu	###	###	###	###			72.6	72.6	0.0
2002-Jul-03 Wed	###	###	###	###			75.8	75.8	0.0
2002-Jul-02 Tue	###	###	###	###			75.7	75.7	0.0
2002-Jul-01 Mon	###	###	###	###			71.8	71.8	0.0
2002-Jun-28 Fri	###	###	###	###			28.6	28.6	0.0
2002-Jun-27 Thu	###	###	###	###	38,057	0	68.1	68.1	0.0
2002-Jun-26 Wed	###	###	###	###	45,349	0	82.4	82.4	0.0
2002-Jun-25 Tue	###	###	###	###	38,428	0	40.7	40.7	0.0
2002-Jun-24 Mon	###	###	###	###	18,457	0	76.8	76.8	0.0
2002-Jun-21 Fri	###	###	###	###	61,857	0	###	###	0.0
2002-Jun-20 Thu	###	###	###	###	35,571	0	73.2	73.2	0.0
2002-Jun-19 Wed	###	###	###	###	15,642	0	78.0	78.0	0.0
2002-Jun-18 Tue	###	###	###	###			###	###	0.0
2002-Jun-17 Mon	###	###	###	###			###	###	0.0
2002-Jun-14 Fri	###	###	###	###	95,677	0	###	###	0.0
2002-Jun-13 Thu	###	###	###	###			75.4	75.4	0.0
2002-Jun-12 Wed	###	###	###	###			###	###	0.0
2002-Jun-11 Tue	###	###	###	###			###	###	0.0
2002-Jun-07 Fri	###	###	###	###			###	###	0.0
2002-Jun-06 Thu	###	###	###	###	323,081	0	###	###	0.0
2002-Jun-05 Wed	###	###	###	###			71.8	71.8	0.0
2002-Jun-04 Tue	###	###	###	###			79.2	79.2	0.0
2002-Jun-03 Mon	###	###	###	###			73.1	73.1	0.0
2002-May-31 Fri	###	###	###	###			68.2	68.2	0.0
2002-May-30 Thu	###	###	###	###	0				0.0
2002-May-29 Wed	###	###	###	###	0				0.0
2002-May-28 Tue	###	###	###	###			73.0	73.0	0.0
2002-May-27 Mon	###	###	###	###	50,256	0	###	###	0.0
2002-May-24 Fri	###	###	###	###			65.4	65.4	0.0
2002-May-23 Thu	###	###	###	###			75.6	75.6	0.0
2002-May-22 Wed	###	###	###	###			###	###	0.0
2002-May-21 Tue	###	###	###	###	0				0.0
2002-May-20 Mon	###	###	###	###	41,641	0	###	###	0.0
2002-May-17 Fri	###	###	###	###			69.7	69.7	0.0
2002-May-16 Thu	###	###	###	###	16,857	0	68.4	68.4	0.0
2002-May-15 Wed	###	###	###	###			###	###	0.0
2002-May-14 Tue	###	###	###	###	111,570	0	###	###	0.0
2002-May-13 Mon	###	###	###	###			35.5	35.5	0.0
2002-May-10 Fri	###	###	###	###	13,857	0	###	###	0.0
2002-May-09 Thu	###	###	###	###			79.1	79.1	0.0
2002-May-08 Wed	###	###	###	###			24.9	24.9	0.0
2002-May-07 Tue	###	###	###	###	37,571	0	###	###	0.0
2002-May-06 Mon	###	###	###	###			77.3	77.3	0.0
2002-May-03 Fri	###	###	###	###			###	###	0.0
2002-May-02 Thu	1.58	###	1.58	###			89.0	89.0	0.0
2002-May-01 Wed	1.57	1.58	1.55	1.57			###	###	0.1
2002-Apr-30 Tue	1.57	1.57	1.57	1.57			76.8	76.8	0.1
2002-Apr-29 Mon	1.56	1.59	1.56	1.56	141,079	###	###	###	###
2002-Apr-26 Fri	1.56	1.57	1.56	1.56			68.8	68.8	###
2002-Apr-24 Wed	1.55	1.55	1.55	1.55	0				###
2002-Apr-23 Tue	1.55	1.55	1.55	1.55	15,082	23,377	75.1	75.1	###
2002-Apr-22 Mon	1.56	1.56	1.55	1.55	12,251	19,050	###	###	###
2002-Apr-19 Fri	1.55	1.56	1.55	1.56			###	###	###
2002-Apr-18 Thu	1.52	1.53	1.52	1.53	29,222	###	###	###	###
2002-Apr-17 Wed	1.52	1.53	1.52	1.53			###	###	###
2002-Apr-16 Tue	1.53	1.53	1.53	1.53			###	###	###
2002-Apr-15 Mon	1.53	1.53	1.52	1.52			28.1	28.1	0.1
2002-Apr-12 Fri	1.54	1.54	1.53	1.53	91,322	140,179	###	###	###
2002-Apr-11 Thu	1.53	1.54	1.52	1.53			###	###	###
2002-Apr-10 Wed	1.53	1.53	1.52	1.52			28.5	28.5	0.1
2002-Apr-09 Tue	1.57	1.57	1.53	1.53	10,750	###	###	###	###
2002-Apr-08 Mon	1.57	1.57	1.57	1.57			###	###	0.1
2002-Apr-05 Fri	1.57	1.59	1.57	1.59			###	###	###
2002-Apr-04 Thu	1.59	1.59	1.59	1.59			76.1	76.1	###
2002-Apr-03 Wed	1.57	1.59	1.57	1.59			###	###	###
2002-Apr-02 Tue	1.56	1.56	1.56	1.56	0				###
2002-Mar-28 Thu	1.57	1.57	1.56	1.56			###	###	###
2002-Mar-27 Wed	1.58	1.58	1.57	1.57			29.2	29.2	0.1
2002-Mar-26 Tue	1.57	1.58	1.57	1.58			###	###	0.1
2002-Mar-25 Mon	1.59	1.59	1.58	1.58			31.2	31.2	0.1
2002-Mar-22 Fri	1.59	###	1.59	1.59			66.9	66.9	###
2002-Mar-21 Thu	###	###	1.59	###			###	###	0.0
2002-Mar-20 Wed	###	###	###	###	6,441	0	###	###	0.0
2002-Mar-19 Tue	###	###	###	###			###	###	0.0
2002-Mar-18 Mon	###	###	###	###	7,673	0	###	###	0.0
2002-Mar-15 Fri	###	###	###	###			###	###	0.0
2002-Mar-14 Thu	###	###	###	###	5,970	0	71.1	71.1	0.0
2002-Mar-13 Wed	###	###	###	###			###	###	0.0
2002-Mar-12 Tue	###	###	###	###	58,943	0	###	###	0.0
2002-Mar-11 Mon	###	###	###	###	2,058	0	###	###	0.0
2002-Mar-08 Fri	###	###	###	###	18,457	0	23.4	23.4	0.0
2002-Mar-07 Thu	###	###	###	###	8,220	0	69.5	69.5	0.0
2002-Mar-06 Wed	###	###	###	###			###	###	0.0
2002-Mar-05 Tue	###	###	###	###	23,928	0	###	###	0.0
2002-Mar-04 Mon	1.75	1.75	1.75	1.75	0				0.1
2002-Mar-01 Fri	1.75	1.75	1.73	1.75			67.2	67.2	0.1
2002-Feb-28 Thu	1.75	1.75	1.75	1.75	15,072	26,376	###	###	0.1
2002-Feb-27 Wed	1.73	1.75	1.73	1.75			83.7	83.7	0.1
2002-Feb-26 Tue	1.72	1.74	1.72	1.74			###	###	0.1
2002-Feb-25 Mon	1.72	1.72	1.72	1.72	10,320	17,750	74.1	74.1	0.1
2002-Feb-22 Fri	1.72	1.72	1.72	1.72			###	###	0.1
2002-Feb-21 Thu	1.7	1.72	1.7	1.72	31,440	###	###	###	0.1
2002-Feb-20 Wed	1.7	1.72	1.7	1.72	50,154	###	###	###	0.1
2002-Feb-19 Tue	1.72	1.74	1.7	1.73			###	###	###
2002-Feb-18 Mon	1.75	1.75	1.71	1.71			###	###	0.1
2002-Feb-15 Fri	1.75	1.75	1.7	1.7	16,585	###	###	###	###
2002-Feb-14 Thu	###	1.76	###	1.75			93.3	93.3	0.1
2002-Feb-13 Wed	###	###	###	###			###	###	0.0
2002-Feb-12 Tue	###	###	###	###			###	###	0.0
2002-Feb-11 Mon	###	###	###	###			71.8	71.8	0.0
2002-Feb-08 Fri	###	###	###	###			###	###	0.0
2002-Feb-07 Thu	###	###	###	###			###	###	0.0
2002-Feb-06 Wed	###	###	###	###	0				0.0
2002-Feb-05 Tue	###	###	###	###			73.9	73.9	0.0
2002-Feb-04 Mon	###	###	###	###	6,244	0	69.3	69.3	0.0
2002-Feb-01 Fri	###	###	###	###	2,048	0	72.7	72.7	0.0
2002-Jan-31 Thu	###	###	###	###	32,671	0	66.2	66.2	0.0
2002-Jan-30 Wed	###	###	###	###	61,782	0	###	###	0.0
2002-Jan-29 Tue	###	###	###	###			###	###	0.0
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	###	###	###	###			###	###	0.0
2002-Jan-24 Thu	###	###	###	###	36,920	0	27.2	27.2	0.0
2002-Jan-23 Wed	###	###	###	###	22,385	0	###	###	0.0
2002-Jan-22 Tue	###	###	1.58	1.58			25.0	25.0	0.1
2002-Jan-21 Mon	1.58	1.58	1.58	1.58			67.9	67.9	0.1
2002-Jan-18 Fri	###	###	###	###			71.0	71.0	0.0
2002-Jan-17 Thu	###	###	###	###	9,445	0	73.1	73.1	0.0
2002-Jan-16 Wed	1.59	###	1.59	1.59			###	###	###
2002-Jan-15 Tue	###	###	1.59	1.59	17,358	###	29.1	29.1	###
2002-Jan-14 Mon	###	###	###	###			###	###	0.0
2002-Jan-11 Fri	###	###	###	###			###	###	0.0
2002-Jan-10 Thu	###	###	###	###			67.2	67.2	0.0
2002-Jan-09 Wed	###	###	###	###			71.0	71.0	0.0
2002-Jan-08 Tue	###	###	###	###			72.4	72.4	0.0
2002-Jan-07 Mon	###	###	###	###			###	###	0.0
2002-Jan-04 Fri	###	###	###	###			###	###	0.0
2002-Jan-03 Thu	###	###	###	###	0				0.0
2002-Jan-02 Wed	###	###	###	###			61.8	61.8	0.0
2001-Dec-31 Mon	###	###	###	###			74.7	74.7	0.0
2001-Dec-28 Fri	###	###	###	###	0				0.0
2001-Dec-27 Thu	###	###	###	###	2,571	0	62.2	62.2	0.0
2001-Dec-24 Mon	1.58	1.58	1.58	1.58	0				0.1
2001-Dec-21 Fri	###	###	1.58	1.58			19.1	19.1	0.1
2001-Dec-20 Thu	1.58	1.59	1.58	1.59	2,484	###	78.0	78.0	###
2001-Dec-19 Wed	1.55	1.58	1.55	1.58			88.1	88.1	0.1
2001-Dec-18 Tue	1.56	1.56	1.55	1.55			###	###	###