(IPH) IPH LIMITED Daily Prices - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 26-Mar-29 08:00:26 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(IPH) IPH LIMITED Daily Prices...

TOC Company Info for IPH Limits

Company Details for (IPH) IPH LIMITED

Listing Code	IPH
Listing Name	IPH LIMITED
GICS Sector	Commercial & Professional Services
ISIN Name	IPOH LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000IPH9

Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for IPH .. Thursday 26th March 2026

IPH is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	4	0.0
MAX	10.42	32,728,672	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for IPH Bottom

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 Next >>

End of day Prices (full format),

75 Days for (IPH) IPH LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2026-Mar-26 Thu	3.26	3.26	###	###			28.5	28.5	0.0
2026-Mar-25 Wed	3.24	3.28	3.22	3.24	919,050	###	45.6	45.6	###
2026-Mar-24 Tue	###	###	###	3.2			###	###	0.2
2026-Mar-23 Mon	3.22	3.26	###	3.24	978,644	1,595,189	77.8	77.8	###
2026-Mar-20 Fri	###	###	3.25	3.26			###	###	0.2
2026-Mar-19 Thu	###	3.4	3.28	###			42.6	42.6	0.0
2026-Mar-18 Wed	###	3.4	###	###	1,248,949	###	84.3	84.3	0.0
2026-Mar-17 Tue	3.25	###	3.22	3.28	1,454,140	###	74.6	74.6	0.2
2026-Mar-16 Mon	3.2	3.29	3.2	3.27			88.6	88.6	###
2026-Mar-13 Fri	3.2	3.27	###	3.27	851,680	###	84.3	84.3	###
2026-Mar-12 Thu	###	###	###	###			16.7	16.7	0.0
2026-Mar-11 Wed	###	3.44	###	###			69.1	69.1	0.0
2026-Mar-10 Tue	###	###	###	###	1,034,554	0	###	###	0.0
2026-Mar-09 Mon	3.4	3.44	3.26	###	1,772,070	###	42.2	42.2	0.0
2026-Mar-06 Fri	3.4	3.45	###	3.44			###	###	0.2
2026-Mar-05 Thu	3.43	3.49	3.41	3.41	1,243,084	###	30.9	30.9	###
2026-Mar-04 Wed	3.53	3.55	###	3.42	1,426,223	2,531,545	###	###	0.2
2026-Mar-03 Tue	3.58	###	3.53	3.59			80.7	80.7	###
2026-Mar-02 Mon	###	###	3.53	3.58	629,587	1,111,221	###	###	0.3
2026-Feb-27 Fri	3.56	3.59	3.52	3.58	667,970	###	67.7	67.7	0.3
2026-Feb-26 Thu	3.53	###	3.5	3.54	1,390,124	###	###	###	0.3
2026-Feb-25 Wed	###	3.78	###	3.76	3,000,881	###	###	###	0.3
2026-Feb-24 Tue	###	###	###	###	2,920,423	0	###	###	0.0
2026-Feb-23 Mon	3.7	3.74	###	###	1,759,857	###	39.3	39.3	0.0
2026-Feb-20 Fri	3.73	3.75	3.5	###	4,321,888	15,666,844	###	###	0.0
2026-Feb-19 Thu	3.56	###	3.5	3.81			###	###	0.3
2026-Feb-18 Wed	3.42	3.47	###	###			23.7	23.7	0.0
2026-Feb-17 Tue	3.45	3.47	###	###			26.5	26.5	0.0
2026-Feb-16 Mon	3.43	3.48	3.4	3.43			###	###	0.2
2026-Feb-13 Fri	3.56	###	3.4	3.42			17.6	17.6	0.2
2026-Feb-12 Thu	###	3.625	3.55	3.58	2,338,029	8,387,679	42.7	42.7	0.3
2026-Feb-11 Wed	3.57	###	3.52	###			###	###	0.0
2026-Feb-10 Tue	3.54	###	3.54	3.54			###	###	0.3
2026-Feb-09 Mon	3.56	3.58	3.49	3.52	862,877	3,050,270	22.4	22.4	###
2026-Feb-06 Fri	3.53	3.53	3.47	3.5			###	###	0.3
2026-Feb-05 Thu	3.53	3.58	3.47	3.57	1,263,686	###	###	###	0.3
2026-Feb-04 Wed	###	###	3.53	3.54	1,060,943	###	###	###	0.3
2026-Feb-03 Tue	3.74	3.74	###	###	968,873	###	###	###	0.0
2026-Feb-02 Mon	3.77	3.79	###	###			31.6	31.6	0.0
2026-Jan-30 Fri	3.79	3.8	3.74	3.74			45.8	45.8	0.3
2026-Jan-29 Thu	3.74	3.8	3.71	3.78	796,589	###	84.6	84.6	0.3
2026-Jan-28 Wed	3.78	3.79	3.72	3.75	2,093,456	7,860,927	39.5	39.5	0.3
2026-Jan-27 Tue	3.77	3.82	3.74	3.78	888,950	###	###	###	0.3
2026-Jan-23 Fri	3.76	3.79	3.73	3.75			35.4	35.4	0.3
2026-Jan-22 Thu	3.7	3.77	###	3.76			###	###	0.3
2026-Jan-21 Wed	3.71	3.72	###	###			###	###	0.0
2026-Jan-20 Tue	3.79	3.82	3.7	3.75			32.8	32.8	0.3
2026-Jan-19 Mon	3.79	3.84	3.74	3.82			###	###	0.3
2026-Jan-16 Fri	3.72	3.79	3.7	3.79			78.2	78.2	###
2026-Jan-15 Thu	3.75	3.78	3.7	3.71			36.1	36.1	###
2026-Jan-14 Wed	3.77	3.77	3.71	3.75			###	###	0.3
2026-Jan-13 Tue	3.77	3.82	3.74	3.75	1,663,870	6,289,428	###	###	0.3
2026-Jan-12 Mon	###	3.82	###	3.75			78.5	78.5	0.3
2026-Jan-09 Fri	###	###	###	###			77.4	77.4	0.0
2026-Jan-08 Thu	###	###	3.57	###			31.0	31.0	0.0
2026-Jan-07 Wed	3.55	###	3.54	###	883,353	###	76.3	76.3	0.0
2026-Jan-06 Tue	3.55	3.57	3.52	3.53			###	###	0.3
2026-Jan-05 Mon	###	3.655	###	3.55	1,370,124	###	23.5	23.5	###
2026-Jan-02 Fri	3.54	###	3.53	3.59			75.0	75.0	###
2025-Dec-31 Wed	3.55	3.56	3.52	3.52	491,442	###	###	###	###
2025-Dec-30 Tue	3.52	3.575	###	3.52	1,108,925	###	63.5	63.5	###
2025-Dec-29 Mon	3.52	3.56	3.49	3.54	889,143	3,134,229	72.6	72.6	0.3
2025-Dec-24 Wed	3.46	3.52	3.455	3.49			###	###	###
2025-Dec-23 Tue	3.43	3.475	3.4	3.45			###	###	###
2025-Dec-22 Mon	###	3.45	###	3.44	1,032,870	###	###	###	0.2
2025-Dec-19 Fri	###	###	3.28	###	10,540,279	17,286,057	62.8	62.8	0.0
2025-Dec-18 Thu	3.29	###	3.27	###			###	###	0.0
2025-Dec-17 Wed	3.25	###	3.25	###	1,025,847	###	###	###	0.0
2025-Dec-16 Tue	###	###	3.23	3.29	1,848,979	###	###	###	###
2025-Dec-15 Mon	###	###	###	###	1,501,277	0	23.8	23.8	0.0
2025-Dec-12 Fri	3.43	3.43	###	###			###	###	0.0
2025-Dec-11 Thu	3.44	3.47	3.4	3.42	1,313,540	###	43.2	43.2	0.2
2025-Dec-10 Wed	3.47	3.47	3.42	3.42			27.0	27.0	0.2
2025-Dec-09 Tue	3.5	3.5	3.44	3.46			31.5	31.5	0.2
2025-Dec-08 Mon	3.42	3.52	###	3.51	1,648,783	2,901,858	88.7	88.7	###