End of day Prices (full format),
300 Days for (IPT) IMPACT MINERALS LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2024-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
| 2024-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
| 2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| 684,971
| 0
| ###
| ###
| 0.0 |
| 2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| 164,223
| 0
| ###
| ###
| 0.0 |
| 2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| 6,844
| 0
| 67.3
| 67.3
| 0.0 |
| 2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| 1,321,527
| 0
| 66.1
| 66.1
| 0.0 |
| 2024-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
| 2024-Nov-29 Fri
| ###
| ###
| ###
| ###
| 715,546
| 0
| ###
| ###
| 0.0 |
| 2024-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
| 2024-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-25 Mon
| ###
| 0.0125
| ###
| ###
| 2,353,442
| ###
| ###
| ###
| 0.0 |
| 2024-Nov-22 Fri
| ###
| ###
| ###
| ###
| 1,300,283
| 0
| 68.6
| 68.6
| 0.0 |
| 2024-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
| 2024-Nov-19 Tue
| ###
| ###
| ###
| ###
| 5,460,674
| 0
| 62.7
| 62.7
| 0.0 |
| 2024-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
| 2024-Nov-15 Fri
| ###
| 0.0125
| ###
| ###
| 10,079,754
| ###
| 68.4
| 68.4
| 0.0 |
| 2024-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
| 2024-Nov-13 Wed
| ###
| ###
| ###
| ###
| 642,142
| 0
| ###
| ###
| 0.0 |
| 2024-Nov-12 Tue
| ###
| ###
| ###
| ###
| 1,716,629
| 0
| 5.1
| 5.1
| 0.0 |
| 2024-Nov-11 Mon
| ###
| ###
| ###
| ###
| 1,631,372
| 0
| ###
| ###
| 0.0 |
| 2024-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Nov-07 Thu
| ###
| ###
| ###
| ###
| 355,357
| 0
| ###
| ###
| 0.0 |
| 2024-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
| 2024-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Nov-04 Mon
| 0.0125
| ###
| 0.0125
| ###
| 753,384
| ###
| ###
| ###
| 0.0 |
| 2024-Nov-01 Fri
| ###
| ###
| 0.0125
| 0.0125
|
|
| 12.1
| 12.1
| ### |
| 2024-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
| 2024-Oct-30 Wed
| ###
| ###
| 0.0125
| 0.0125
|
|
| 13.5
| 13.5
| ### |
| 2024-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
| 2024-Oct-25 Fri
| ###
| ###
| ###
| ###
| 3,073,941
| 0
| ###
| ###
| 0.0 |
| 2024-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
| 2024-Oct-22 Tue
| ###
| ###
| ###
| ###
| 11,488,949
| 0
| 72.9
| 72.9
| 0.0 |
| 2024-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
| 2024-Oct-18 Fri
| ###
| ###
| ###
| ###
| 943,883
| 0
| 73.6
| 73.6
| 0.0 |
| 2024-Oct-17 Thu
| ###
| 0.0125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-16 Wed
| ###
| ###
| ###
| ###
| 6,301,052
| 0
| ###
| ###
| 0.0 |
| 2024-Oct-15 Tue
| ###
| ###
| ###
| ###
| 705,179
| 0
| ###
| ###
| 0.0 |
| 2024-Oct-14 Mon
| ###
| ###
| ###
| ###
| 445,554
| 0
| ###
| ###
| 0.0 |
| 2024-Oct-11 Fri
| 0.0125
| 0.0125
| 0.0125
| 0.0125
| 11,384
| 142
| ###
| ###
| ### |
| 2024-Oct-10 Thu
| ###
| ###
| ###
| ###
| 793,975
| 0
| 3.1
| 3.1
| 0.0 |
| 2024-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
| 2024-Oct-08 Tue
| ###
| 0.0125
| ###
| ###
| 2,149,675
| ###
| ###
| ###
| 0.0 |
| 2024-Oct-07 Mon
| ###
| ###
| ###
| ###
| 51,249
| 0
| ###
| ###
| 0.0 |
| 2024-Oct-04 Fri
| ###
| ###
| 0.0125
| 0.0125
|
|
| ###
| ###
| ### |
| 2024-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
| 2024-Oct-02 Wed
| ###
| ###
| ###
| ###
| 795,484
| 0
| ###
| ###
| 0.0 |
| 2024-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-30 Mon
| ###
| ###
| ###
| ###
| 744,472
| 0
| ###
| ###
| 0.0 |
| 2024-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-26 Thu
| ###
| ###
| ###
| ###
| 971,854
| 0
| 3.9
| 3.9
| 0.0 |
| 2024-Sep-25 Wed
| ###
| ###
| ###
| ###
| 1,373,329
| 0
| 69.9
| 69.9
| 0.0 |
| 2024-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
| 2024-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-20 Fri
| ###
| ###
| ###
| ###
| 2,763,372
| 0
| 4.4
| 4.4
| 0.0 |
| 2024-Sep-19 Thu
| ###
| ###
| ###
| ###
| 562,871
| 0
| 62.4
| 62.4
| 0.0 |
| 2024-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
| 2024-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
| 2024-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-10 Tue
| ###
| ###
| ###
| ###
| 784,645
| 0
| 70.9
| 70.9
| 0.0 |
| 2024-Sep-09 Mon
| ###
| ###
| ###
| ###
| 1,360,057
| 0
| 64.1
| 64.1
| 0.0 |
| 2024-Sep-06 Fri
| ###
| 0.0125
| ###
| 0.0125
| 384,876
| ###
| 93.1
| 93.1
| ### |
| 2024-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
| 2024-Sep-04 Wed
| ###
| ###
| ###
| ###
| 6,491,047
| 0
| ###
| ###
| 0.0 |
| 2024-Sep-03 Tue
| ###
| ###
| ###
| ###
| 393,720
| 0
| 68.6
| 68.6
| 0.0 |
| 2024-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-28 Wed
| ###
| ###
| ###
| ###
| 1,707,953
| 0
| ###
| ###
| 0.0 |
| 2024-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-26 Mon
| ###
| ###
| ###
| ###
| 862,886
| 0
| 5.9
| 5.9
| 0.0 |
| 2024-Aug-23 Fri
| ###
| ###
| ###
| ###
| 1,720,142
| 0
| 95.1
| 95.1
| 0.0 |
| 2024-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
| 2024-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-20 Tue
| ###
| ###
| ###
| ###
| 2,204,687
| 0
| ###
| ###
| 0.0 |
| 2024-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
| 2024-Aug-16 Fri
| ###
| ###
| ###
| ###
| 1,290,022
| 0
| 65.4
| 65.4
| 0.0 |
| 2024-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-13 Tue
| ###
| ###
| ###
| ###
| 1,567,945
| 0
| 69.8
| 69.8
| 0.0 |
| 2024-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
| 2024-Aug-09 Fri
| ###
| ###
| ###
| ###
| 121,655
| 0
| 62.3
| 62.3
| 0.0 |
| 2024-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
| 2024-Aug-07 Wed
| ###
| ###
| ###
| ###
| 1,244,951
| 0
| 60.4
| 60.4
| 0.0 |
| 2024-Aug-06 Tue
| ###
| ###
| ###
| ###
| 2,235,253
| 0
| 58.4
| 58.4
| 0.0 |
| 2024-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-02 Fri
| ###
| 0.0145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-01 Thu
| ###
| ###
| ###
| 0.0145
| 690,048
| 0
| 2.7
| 2.7
| ### |
| 2024-Jul-31 Wed
| ###
| ###
| ###
| ###
| 3,362,521
| 0
| 56.4
| 56.4
| 0.0 |
| 2024-Jul-30 Tue
| ###
| ###
| ###
| ###
| 293,786
| 0
| 69.1
| 69.1
| 0.0 |
| 2024-Jul-29 Mon
| ###
| ###
| ###
| ###
| 2,710,073
| 0
| ###
| ###
| 0.0 |
| 2024-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| 187,881
| 0
| ###
| ###
| 0.0 |
| 2024-Jul-24 Wed
| ###
| ###
| ###
| 0.0145
| 4,076,529
| 0
| ###
| ###
| ### |
| 2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| 366,353
| 0
| 70.0
| 70.0
| 0.0 |
| 2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| 1,122,525
| 0
| ###
| ###
| 0.0 |
| 2024-Jul-18 Thu
| 0.0155
| ###
| 0.0155
| ###
| 988,880
| ###
| ###
| ###
| 0.0 |
| 2024-Jul-17 Wed
| ###
| ###
| 0.0155
| 0.0155
| 261,489
| 2,026
| 14.9
| 14.9
| ### |
| 2024-Jul-16 Tue
| ###
| 0.0155
| ###
| 0.0155
|
|
| 89.8
| 89.8
| ### |
| 2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| 1,107,246
| 0
| 2.0
| 2.0
| 0.0 |
| 2024-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
| 2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| 7,013,159
| 0
| 93.8
| 93.8
| 0.0 |
| 2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| 2,090,584
| 0
| ###
| ###
| 0.0 |
| 2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| 1,909,427
| 0
| 68.7
| 68.7
| 0.0 |
| 2024-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| 70,472
| 0
| 68.2
| 68.2
| 0.0 |
| 2024-Jul-03 Wed
| ###
| 0.0155
| ###
| ###
| 3,844,783
| ###
| ###
| ###
| 0.0 |
| 2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| 1,574,682
| 0
| 94.1
| 94.1
| 0.0 |
| 2024-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-28 Fri
| ###
| ###
| ###
| ###
| 2,196,174
| 0
| ###
| ###
| 0.0 |
| 2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| 1,575,374
| 0
| ###
| ###
| 0.0 |
| 2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| 7,240,557
| 0
| 69.0
| 69.0
| 0.0 |
| 2024-Jun-25 Tue
| ###
| ###
| 0.0145
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
| 2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| 894,270
| 0
| 15.4
| 15.4
| 0.0 |
| 2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| 270,250
| 0
| 66.2
| 66.2
| 0.0 |
| 2024-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
| 2024-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
| 2024-Jun-13 Thu
| 0.0185
| 0.0185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
| 2024-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
| 2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| 1,760,452
| 0
| ###
| ###
| 0.0 |
| 2024-Jun-03 Mon
| ###
| ###
| 0.0185
| ###
|
|
| 69.6
| 69.6
| 0.0 |
| 2024-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
| 2024-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
| 2024-May-28 Tue
| ###
| ###
| ###
| 0.0185
|
|
| 18.0
| 18.0
| ### |
| 2024-May-27 Mon
| ###
| ###
| ###
| ###
| 2,568,289
| 0
| 67.8
| 67.8
| 0.0 |
| 2024-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-23 Thu
| ###
| ###
| ###
| ###
| 10,433,487
| 0
| 67.2
| 67.2
| 0.0 |
| 2024-May-22 Wed
| 0.021
| 0.022
| 0.021
| 0.021
| 3,615,245
| 77,727
| 73.7
| 73.7
| ### |
| 2024-May-21 Tue
| 0.023
| 0.023
| 0.021
| 0.022
| 3,125,177
| 68,753
| 8.4
| 8.4
| ### |
| 2024-May-20 Mon
| 0.024
| 0.024
| 0.022
| 0.023
|
|
| 11.5
| 11.5
| ### |
| 2024-May-17 Fri
| ###
| 0.026
| ###
| 0.023
| 21,897,683
| ###
| 98.1
| 98.1
| ### |
| 2024-May-16 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
| 2024-May-15 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
| 2024-May-14 Tue
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
| 2024-May-13 Mon
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
| 2024-May-10 Fri
| 0.022
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
| 2024-May-09 Thu
| 0.023
| 0.024
| 0.022
| 0.022
| 2,393,949
| ###
| ###
| ###
| ### |
| 2024-May-08 Wed
| 0.024
| 0.024
| 0.022
| 0.024
|
|
| 66.5
| 66.5
| ### |
| 2024-May-07 Tue
| 0.023
| 0.024
| 0.023
| 0.024
| 3,945,950
| 92,729
| ###
| ###
| ### |
| 2024-May-06 Mon
| 0.022
| 0.024
| 0.021
| 0.023
| 18,192,885
| ###
| ###
| ###
| ### |
| 2024-May-03 Fri
| ###
| 0.022
| ###
| 0.022
| 13,955,581
| ###
| 96.2
| 96.2
| ### |
| 2024-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
| 2024-May-01 Wed
| ###
| ###
| ###
| ###
| 2,865,555
| 0
| 93.6
| 93.6
| 0.0 |
| 2024-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
| 2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| 2,913,840
| 0
| 92.1
| 92.1
| 0.0 |
| 2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 4,761,222
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-24 Wed
| 0.021
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-23 Tue
| 0.021
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
| 2024-Apr-22 Mon
| ###
| 0.022
| ###
| 0.021
|
|
| 92.2
| 92.2
| ### |
| 2024-Apr-19 Fri
| 0.021
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-18 Thu
| ###
| 0.021
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
| 2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 19,223,780
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 12,862,423
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-12 Fri
| ###
| ###
| 0.0155
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-11 Thu
| ###
| ###
| 0.0145
| ###
|
|
| 94.0
| 94.0
| 0.0 |
| 2024-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
| 2024-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
| 2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 2,565,484
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-28 Thu
| 0.0145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 2,052,750
| 0
| 5.2
| 5.2
| 0.0 |
| 2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 389,740
| 0
| ###
| ###
| 0.0 |
| 2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 4,447,752
| 0
| ###
| ###
| 0.0 |
| 2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 10,035,771
| 0
| 95.4
| 95.4
| 0.0 |
| 2024-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
| 2024-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
| 2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 2,768,320
| 0
| 95.3
| 95.3
| 0.0 |
| 2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 3,191,258
| 0
| ###
| ###
| 0.0 |
| 2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 4,498,358
| 0
| ###
| ###
| 0.0 |
| 2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 5,668,024
| 0
| 69.3
| 69.3
| 0.0 |
| 2024-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 1,005,785
| 0
| 4.9
| 4.9
| 0.0 |
| 2024-Mar-11 Mon
| ###
| ###
| ###
| 0.0145
|
|
| ###
| ###
| ### |
| 2024-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
| 2024-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 1,727,252
| 0
| 96.5
| 96.5
| 0.0 |
| 2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
| 2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 918,049
| 0
| ###
| ###
| 0.0 |
| 2024-Feb-29 Thu
| ###
| 0.0125
| ###
| ###
| 1,218,544
| ###
| 61.6
| 61.6
| 0.0 |
| 2024-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 4,550,459
| 0
| 71.5
| 71.5
| 0.0 |
| 2024-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
| 2024-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 6,957,689
| 0
| 68.9
| 68.9
| 0.0 |
| 2024-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
| 2024-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
| 2024-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
| 2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 5,381,789
| 0
| ###
| ###
| 0.0 |
| 2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 2,694,828
| 0
| 73.2
| 73.2
| 0.0 |
| 2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 4,616,880
| 0
| ###
| ###
| 0.0 |
| 2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 726,754
| 0
| ###
| ###
| 0.0 |
| 2024-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
| 2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 659,422
| 0
| 6.9
| 6.9
| 0.0 |
| 2024-Feb-02 Fri
| ###
| 0.0125
| ###
| 0.0125
| 286,827
| ###
| ###
| ###
| ### |
| 2024-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
| 2024-Jan-31 Wed
| 0.0125
| 0.0125
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
| 2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 253,385
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 1,278,374
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-22 Mon
| ###
| 0.0125
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
| 2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 392,158
| 0
| 70.2
| 70.2
| 0.0 |
| 2024-Jan-18 Thu
| ###
| 0.0125
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
| 2024-Jan-17 Wed
| 0.0125
| 0.0125
| ###
| ###
| 1,017,623
| ###
| ###
| ###
| 0.0 |
| 2024-Jan-16 Tue
| ###
| ###
| ###
| 0.0125
| 536,729
| 0
| ###
| ###
| ### |
| 2024-Jan-15 Mon
| ###
| 0.0125
| ###
| ###
| 624,974
| ###
| 70.8
| 70.8
| 0.0 |
| 2024-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
| 2024-Jan-11 Thu
| ###
| 0.0125
| ###
| ###
| 3,742,943
| ###
| 70.3
| 70.3
| 0.0 |
| 2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 1,240,770
| 0
| 3.2
| 3.2
| 0.0 |
| 2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 815,245
| 0
| 68.9
| 68.9
| 0.0 |
| 2024-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 7,969,327
| 0
| 70.5
| 70.5
| 0.0 |
| 2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 2,828,558
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
| 2024-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
| 2023-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
| 2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 974,575
| 0
| 97.0
| 97.0
| 0.0 |
| 2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 1,939,684
| 0
| ###
| ###
| 0.0 |
| 2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 894,586
| 0
| 69.3
| 69.3
| 0.0 |
| 2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 2,684,246
| 0
| ###
| ###
| 0.0 |
| 2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 2,221,379
| 0
| ###
| ###
| 0.0 |
| 2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 3,589,281
| 0
| ###
| ###
| 0.0 |
| 2023-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
| 2023-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
| 2023-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
| 2023-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
| 2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 1,231,648
| 0
| 73.3
| 73.3
| 0.0 |
| 2023-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
| 2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 3,258,178
| 0
| 67.4
| 67.4
| 0.0 |
| 2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 1,721,948
| 0
| ###
| ###
| 0.0 |
| 2023-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
| 2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 1,896,645
| 0
| 11.8
| 11.8
| 0.0 |
| 2023-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 2,099,187
| 0
| 64.9
| 64.9
| 0.0 |
| 2023-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
| 2023-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
| 2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 669,928
| 0
| ###
| ###
| 0.0 |
| 2023-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
| 2023-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
| 2023-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 807,246
| 0
| ###
| ###
| 0.0 |
| 2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 2,447,480
| 0
| ###
| ###
| 0.0 |
| 2023-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
| 2023-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-15 Wed
| ###
| 0.0125
| ###
| ###
| 1,842,656
| ###
| ###
| ###
| 0.0 |
| 2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 2,393,429
| 0
| ###
| ###
| 0.0 |
| 2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 4,495,228
| 0
| 5.8
| 5.8
| 0.0 |
| 2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 8,970,624
| 0
| 4.6
| 4.6
| 0.0 |
| 2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 28,091,420
| 0
| 1.1
| 1.1
| 0.0 |
| 2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 4,498,459
| 0
| ###
| ###
| 0.0 |
| 2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 5,663,079
| 0
| ###
| ###
| 0.0 |
| 2023-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
| 2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 702,546
| 0
| 10.0
| 10.0
| 0.0 |
| 2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 2,387,855
| 0
| ###
| ###
| 0.0 |
| 2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 821,824
| 0
| 72.2
| 72.2
| 0.0 |
| 2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 691,175
| 0
| ###
| ###
| 0.0 |
| 2023-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 1,074,728
| 0
| ###
| ###
| 0.0 |
| 2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 222,429
| 0
| 94.6
| 94.6
| 0.0 |
| 2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 932,874
| 0
| ###
| ###
| 0.0 |
| 2023-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
| 2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 1,436,157
| 0
| ###
| ###
| 0.0 |
| 2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 1,051,227
| 0
| ###
| ###
| 0.0 |
| 2023-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 895,874
| 0
| ###
| ###
| 0.0 |
| 2023-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
| 2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 448,725
| 0
| ###
| ###
| 0.0 |
|
TOC Company Info for IPT Limits 