Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-May-23 01:08:47 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IR1) IRIS METALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for IR1    Limits Next Section


Company Details for (IR1) IRIS METALS LIMITED

Listing Code IR1
Listing Name IRIS METALS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for IR1 .. Monday 19th May 2025

IR1 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IR1    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

150 Days for (IR1) IRIS METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-22 Thu 0.125 0.125 ### ### 4.1 4.1 0.0
2025-May-21 Wed 0.125 0.125 ### ### 85,129 5,320 ### ### 0.0
2025-May-20 Tue 0.145 0.145 0.145 0.145 0 ###
2025-May-19 Mon ### ### 0.145 0.145 19.9 19.9 ###
2025-May-16 Fri ### ### 0.125 ### ### ### 0.0
2025-May-15 Thu 0.125 0.125 0.125 0.125 7,844 980 ### ### 0.0
2025-May-14 Wed 0.125 0.125 0.125 0.125 68.4 68.4 0.0
2025-May-13 Tue ### 0.145 0.125 0.125 140,981 ### 13.3 13.3 0.0
2025-May-12 Mon ### ### 0.125 0.125 ### ### 0.0
2025-May-09 Fri ### ### ### ### 417,444 0 ### ### 0.0
2025-May-08 Thu 0.125 ### ### ### 45,257 0 87.3 87.3 0.0
2025-May-07 Wed ### 0.1325 0.125 ### 89,388 ### ### ### 0.0
2025-May-06 Tue ### ### ### ### ### ### 0.0
2025-May-05 Mon ### 0.145 ### 0.145 89.6 89.6 ###
2025-May-02 Fri ### ### ### ### 122,184 0 4.7 4.7 0.0
2025-May-01 Thu 0.155 0.155 0.145 ### 39,049 5,857 16.0 16.0 0.0
2025-Apr-30 Wed 0.155 ### ### ### 37,456 0 ### ### 0.0
2025-Apr-29 Tue 0.155 0.155 0.155 0.155 1,280 ### ### ### ###
2025-Apr-28 Mon 0.155 ### 0.155 ### 90.4 90.4 0.0
2025-Apr-24 Thu ### ### 0.145 ### ### ### 0.0
2025-Apr-23 Wed 0.155 0.155 ### ### 478,250 ### ### ### 0.0
2025-Apr-22 Tue ### ### 0.155 0.1575 13.7 13.7 ###
2025-Apr-17 Thu 0.175 0.175 0.155 0.155 225,820 ### ### ### ###
2025-Apr-16 Wed ### 0.175 ### 0.175 183,948 ### ### ### 0.0
2025-Apr-15 Tue ### ### ### 0.1725 3.7 3.7 0.0
2025-Apr-14 Mon ### ### ### ### 0 0.0
2025-Apr-11 Fri ### ### ### ### 144,420 0 ### ### 0.0
2025-Apr-10 Thu ### 0.2 0.185 0.2 ### ### 0.0
2025-Apr-09 Wed 0.155 0.155 0.155 0.155 0 ###
2025-Apr-08 Tue ### ### 0.155 0.155 116,151 ### 11.0 11.0 ###
2025-Apr-07 Mon ### ### ### ### ### ### 0.0
2025-Apr-04 Fri ### 0.2 ### ### 279,483 27,948 ### ### 0.0
2025-Apr-03 Thu 0.2 0.2 ### ### ### ### 0.0
2025-Apr-02 Wed ### 0.245 ### 0.2 5.8 5.8 0.0
2025-Apr-01 Tue ### ### 0.21 0.23 94,786 9,952 ### ### ###
2025-Mar-31 Mon 0.25 0.25 ### ### 8.4 8.4 0.0
2025-Mar-28 Fri 0.26 0.26 0.25 0.25 133,046 33,926 ### ### 0.0
2025-Mar-27 Thu 0.25 0.26 0.25 0.255 ### ### 0.0
2025-Mar-26 Wed 0.24 0.245 0.23 ### 46,321 ### 18.3 18.3 0.0
2025-Mar-25 Tue 0.23 0.23 0.23 0.23 0 ###
2025-Mar-24 Mon 0.225 ### 0.225 0.23 48,677 5,476 86.1 86.1 ###
2025-Mar-21 Fri 0.22 0.22 ### ### ### ### 0.0
2025-Mar-20 Thu 0.21 0.23 0.21 0.23 96.6 96.6 ###
2025-Mar-19 Wed ### 0.21 ### 0.2 102,577 10,770 ### ### 0.0
2025-Mar-18 Tue 0.21 0.2125 ### ### 2.6 2.6 0.0
2025-Mar-17 Mon ### 0.21 ### 0.21 55,429 5,820 ### ### ###
2025-Mar-14 Fri ### ### ### ### 4.6 4.6 0.0
2025-Mar-13 Thu 0.2 0.2 0.2 0.2 25,052 ### 70.2 70.2 0.0
2025-Mar-12 Wed ### ### 0.2 0.2 ### ### 0.0
2025-Mar-11 Tue ### 0.21 ### 0.1975 92,248 9,686 ### ### 0.0
2025-Mar-10 Mon ### ### ### ### 0 0.0
2025-Mar-07 Fri 0.22 ### 0.21 ### 25,579 2,685 ### ### 0.0
2025-Mar-06 Thu 0.21 0.21 ### 0.21 65.5 65.5 ###
2025-Mar-05 Wed ### ### ### ### 48,120 0 69.4 69.4 0.0
2025-Mar-04 Tue 0.225 0.225 0.225 0.225 73.7 73.7 ###
2025-Mar-03 Mon 0.23 0.24 0.22 0.24 92.6 92.6 0.0
2025-Feb-28 Fri ### ### 0.23 ### 74.0 74.0 0.0
2025-Feb-27 Thu 0.25 0.25 ### ### 6.0 6.0 0.0
2025-Feb-26 Wed 0.255 0.26 0.25 0.25 27.1 27.1 0.0
2025-Feb-25 Tue 0.26 0.26 0.25 0.25 13.6 13.6 0.0
2025-Feb-24 Mon 0.26 ### 0.26 0.26 10,887 ### 69.7 69.7 0.0
2025-Feb-21 Fri 0.255 0.27 0.255 0.255 ### ### 0.0
2025-Feb-20 Thu 0.25 ### 0.25 0.255 83.8 83.8 0.0
2025-Feb-19 Wed 0.25 0.27 0.25 0.27 96.0 96.0 ###
2025-Feb-18 Tue 0.255 0.255 0.24 0.24 34,772 ### 6.8 6.8 0.0
2025-Feb-17 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2025-Feb-14 Fri ### ### ### ### 11,786 0 66.2 66.2 0.0
2025-Feb-13 Thu 0.27 0.27 ### ### ### ### 0.0
2025-Feb-12 Wed ### 0.29 ### 0.27 ### ### ###
2025-Feb-11 Tue ### ### 0.25 0.255 25,259 3,157 11.9 11.9 0.0
2025-Feb-10 Mon 0.27 0.27 0.27 0.27 1,886 ### ### ### ###
2025-Feb-07 Fri 0.28 0.28 ### ### 6.6 6.6 0.0
2025-Feb-06 Thu 0.275 0.28 0.275 0.275 76,022 ### ### ### ###
2025-Feb-05 Wed 0.2925 0.2925 0.27 0.27 244,272 ### ### ### ###
2025-Feb-04 Tue ### ### 0.29 0.29 10.8 10.8 ###
2025-Feb-03 Mon 0.28 ### 0.28 ### 234,422 ### ### ### 0.0
2025-Jan-31 Fri 0.27 0.28 0.27 0.28 520,783 ### 88.7 88.7 ###
2025-Jan-30 Thu 0.27 0.27 0.27 0.27 0 ###
2025-Jan-29 Wed 0.26 0.27 0.26 0.27 213,173 ### ### ### ###
2025-Jan-28 Tue 0.27 0.27 0.255 0.255 153,722 40,352 ### ### 0.0
2025-Jan-24 Fri 0.275 0.275 0.26 0.26 6.1 6.1 0.0
2025-Jan-23 Thu 0.27 0.275 0.27 0.275 76,472 ### ### ### ###
2025-Jan-22 Wed 0.255 0.27 0.255 0.27 46,384 12,175 ### ### ###
2025-Jan-21 Tue 0.26 0.26 0.255 0.255 18.0 18.0 0.0
2025-Jan-20 Mon 0.245 0.26 0.245 0.26 52,248 ### 95.2 95.2 0.0
2025-Jan-17 Fri 0.24 0.255 ### 0.255 15,054 ### ### ### 0.0
2025-Jan-16 Thu 0.23 0.24 0.225 0.23 30,343 7,054 ### ### ###
2025-Jan-15 Wed ### ### 0.23 0.23 101,245 11,643 17.8 17.8 ###
2025-Jan-14 Tue ### ### 0.23 0.23 9,628 ### 18.3 18.3 ###
2025-Jan-13 Mon 0.24 0.245 0.24 0.245 86.7 86.7 0.0
2025-Jan-10 Fri 0.24 0.24 0.24 0.24 71.0 71.0 0.0
2025-Jan-09 Thu 0.25 0.25 ### 0.24 ### ### 0.0
2025-Jan-08 Wed 0.25 0.25 ### ### 106,679 ### 5.3 5.3 0.0
2025-Jan-07 Tue 0.245 0.245 0.245 0.245 11,277 ### ### ### 0.0
2025-Jan-06 Mon 0.23 ### 0.23 ### 14,452 ### ### ### 0.0
2025-Jan-03 Fri ### ### 0.23 0.23 14.8 14.8 ###
2025-Jan-02 Thu ### ### 0.23 0.23 16.0 16.0 ###
2024-Dec-31 Tue 0.225 ### 0.225 ### 310,186 ### 92.3 92.3 0.0
2024-Dec-30 Mon ### 0.24 0.225 0.225 363,844 ### 8.6 8.6 ###
2024-Dec-27 Fri 0.23 0.25 0.23 ### 32,244 ### ### ### 0.0
2024-Dec-24 Tue 0.24 0.24 0.23 0.23 4,655 ### 6.6 6.6 ###
2024-Dec-23 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2024-Dec-20 Fri 0.23 0.23 0.22 0.22 28,947 ### 7.7 7.7 0.0
2024-Dec-19 Thu 0.225 0.25 ### 0.23 491,352 ### 85.3 85.3 ###
2024-Dec-18 Wed ### ### 0.22 0.23 18.0 18.0 ###
2024-Dec-17 Tue ### ### 0.24 0.24 ### ### 0.0
2024-Dec-16 Mon 0.27 0.275 ### ### 177,721 ### 29.1 29.1 0.0
2024-Dec-13 Fri 0.285 0.285 0.255 0.285 ### ### ###
2024-Dec-12 Thu 0.285 0.285 0.26 0.28 276,886 75,451 ### ### ###
2024-Dec-11 Wed ### ### 0.29 ### 58,548 8,489 72.2 72.2 0.0
2024-Dec-10 Tue ### ### 0.285 0.285 140,648 20,042 ### ### ###
2024-Dec-09 Mon ### ### ### ### ### ### 0.0
2024-Dec-06 Fri ### ### ### ### 0 0.0
2024-Dec-05 Thu ### ### ### ### 0 0.0
2024-Dec-04 Wed ### ### ### ### 0 0.0
2024-Dec-03 Tue ### ### ### ### 0 0.0
2024-Dec-02 Mon ### ### ### ### 13.6 13.6 0.0
2024-Nov-29 Fri ### 0.375 ### ### 385,473 72,276 ### ### 0.0
2024-Nov-28 Thu 0.3175 ### 0.3175 ### ### ### 0.0
2024-Nov-27 Wed ### ### ### ### ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 89.4 89.4 0.0
2024-Nov-25 Mon ### 0.3325 ### ### 177,055 ### ### ### 0.0
2024-Nov-22 Fri 0.26 ### 0.26 ### 99.4 99.4 0.0
2024-Nov-21 Thu 0.275 0.28 ### ### ### ### 0.0
2024-Nov-20 Wed 0.27 0.28 0.255 0.28 ### ### ###
2024-Nov-19 Tue 0.275 0.275 0.27 0.27 231,488 63,080 22.3 22.3 ###
2024-Nov-18 Mon ### ### 0.27 0.28 418,052 ### ### ### ###
2024-Nov-15 Fri ### ### 0.29 ### 228,872 33,186 ### ### 0.0
2024-Nov-14 Thu ### ### 0.29 ### 754,821 109,449 84.2 84.2 0.0
2024-Nov-13 Wed 0.27 0.27 0.27 0.27 0 ###
2024-Nov-12 Tue 0.27 0.27 0.27 0.27 0 ###
2024-Nov-11 Mon 0.27 0.27 0.27 0.27 0 ###
2024-Nov-08 Fri 0.27 0.27 0.27 0.27 0 ###
2024-Nov-07 Thu 0.27 0.27 0.27 0.27 0 ###
2024-Nov-06 Wed 0.27 0.27 0.27 0.27 0 ###
2024-Nov-05 Tue 0.27 0.27 0.27 0.27 0 ###
2024-Nov-04 Mon 0.27 0.27 0.27 0.27 0 ###
2024-Nov-01 Fri 0.27 0.27 0.27 0.27 0 ###
2024-Oct-31 Thu 0.28 ### 0.27 0.27 86,742 ### 13.6 13.6 ###
2024-Oct-30 Wed 0.275 0.275 0.26 0.27 124,070 33,188 ### ### ###
2024-Oct-29 Tue 0.2825 0.285 0.275 0.28 ### ### ###
2024-Oct-28 Mon 0.285 ### 0.27 0.275 137,958 18,624 ### ### ###
2024-Oct-25 Fri ### ### 0.28 ### 424,824 59,475 20.6 20.6 0.0
2024-Oct-24 Thu ### ### 0.275 ### ### ### 0.0
2024-Oct-23 Wed 0.28 ### 0.275 ### ### ### 0.0
2024-Oct-22 Tue 0.28 0.285 0.275 0.285 26,640 7,459 83.6 83.6 ###
2024-Oct-21 Mon 0.29 0.29 0.28 0.28 ### ### ###
2024-Oct-18 Fri ### ### ### ### 73.6 73.6 0.0
2024-Oct-17 Thu ### ### ### ### 86.0 86.0 0.0
2024-Oct-16 Wed 0.28 ### 0.26 ### 375,674 ### ### ### 0.0


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-23 01:08:47 thru 2025-05-23 01:08:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000