(IRC) INTERMIN RESOURCES LIMITED Daily Prices Page 17...


Prev Section TOC    Company Info for IRC    Limits Next Section


Company Details for (IRC) INTERMIN RESOURCES LIMITED

Listing Code IRC
Listing Name INTERMIN RESOURCES LIMITED
GICS Sector Materials
ISIN Name INTERMIN RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IRC6


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for IRC .. Friday 26th July 2019

IRC is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.52 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for IRC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17


End of day Prices (full format),

338 Days for (IRC) INTERMIN RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.005
1997-Feb-04 Tue ### ### ### ### 2.6 2.6 0.0
1997-Feb-03 Mon ### ### ### ### 220,724 0 2.9 2.9 0.0
1997-Jan-31 Fri ### ### ### ### 10.0 10.0 0.0
1997-Jan-30 Thu ### ### ### ### ### ### 0.0
1997-Jan-29 Wed ### ### ### ### ### ### 0.0
1997-Jan-28 Tue 0.355 ### ### ### ### ### 0.0
1997-Jan-24 Fri 0.355 ### ### ### 84.9 84.9 0.0
1997-Jan-23 Thu 0.375 0.375 0.355 0.355 2.5 2.5 0.0
1997-Jan-22 Wed ### ### ### ### ### ### 0.0
1997-Jan-21 Tue 0.375 ### ### 0.375 76.8 76.8 ###
1997-Jan-20 Mon ### ### ### ### 10.4 10.4 0.0
1997-Jan-17 Fri 0.385 0.385 0.375 0.375 ### ### ###
1997-Jan-16 Thu ### ### ### ### ### ### 0.0
1997-Jan-15 Wed ### ### ### ### 6.7 6.7 0.0
1997-Jan-14 Tue ### 0.41 ### ### 75.3 75.3 0.0
1997-Jan-13 Mon ### ### ### ### ### ### 0.0
1997-Jan-10 Fri ### ### ### ### ### ### 0.0
1997-Jan-09 Thu ### ### ### ### 19.0 19.0 0.0
1997-Jan-08 Wed ### 0.4 ### ### 66.3 66.3 0.0
1997-Jan-07 Tue ### 0.41 ### ### ### ### 0.0
1997-Jan-06 Mon ### ### 0.41 0.41 209,851 ### ### ### ###
1997-Jan-03 Fri 0.425 0.43 0.42 0.425 72,150 ### 76.6 76.6 ###
1997-Jan-02 Thu 0.425 0.425 0.425 0.425 ### ### ###
1996-Dec-31 Tue 0.425 0.425 0.425 0.425 63.6 63.6 ###
1996-Dec-30 Mon ### ### 0.425 0.43 ### ### ###
1996-Dec-24 Tue 0.423 ### 0.42 ### 90.9 90.9 0.0
1996-Dec-23 Mon 0.44 0.44 ### ### 3.6 3.6 0.0
1996-Dec-20 Fri 0.44 0.44 0.43 0.44 362,580 157,722 ### ### ###
1996-Dec-19 Thu 0.459 0.46 0.43 0.43 151,925 ### 0.9 0.9 ###
1996-Dec-18 Wed 0.479 0.484 0.45 0.46 4.6 4.6 0.0
1996-Dec-17 Tue ### 0.47 0.428 0.47 98.7 98.7 ###
1996-Dec-16 Mon 0.4 0.42 0.4 0.41 125,924 51,628 86.4 86.4 ###
1996-Dec-13 Fri 0.41 0.41 0.4 0.41 ### ### ###
1996-Dec-12 Thu ### 0.42 ### 0.42 399,255 83,843 ### ### ###
1996-Dec-11 Wed 0.41 0.41 ### 0.4 13.5 13.5 0.0
1996-Dec-10 Tue 0.41 0.42 0.41 0.41 66.6 66.6 ###
1996-Dec-09 Mon ### ### ### ### 67.8 67.8 0.0
1996-Dec-06 Fri 0.4 0.41 ### 0.4 92.6 92.6 0.0
1996-Dec-05 Thu 0.4 0.41 ### 0.4 ### ### 0.0
1996-Dec-04 Wed ### ### ### ### 142,181 0 12.2 12.2 0.0
1996-Dec-03 Tue ### ### ### 0.4 234,420 0 22.9 22.9 0.0
1996-Dec-02 Mon 0.43 ### 0.41 0.41 ### ### ###
1996-Nov-29 Fri 0.4 0.41 0.4 0.41 ### ### ###
1996-Nov-28 Thu 0.4 ### ### 0.4 67.9 67.9 0.0
1996-Nov-27 Wed 0.4 0.4 ### 0.4 60,350 12,070 ### ### 0.0
1996-Nov-26 Tue ### ### 0.4 0.4 293,553 ### ### ### 0.0
1996-Nov-25 Mon 0.42 0.425 0.42 0.425 162,256 68,553 82.3 82.3 ###
1996-Nov-22 Fri 0.42 0.42 0.41 ### ### ### 0.0
1996-Nov-21 Thu 0.43 0.43 0.42 0.42 ### ### ###
1996-Nov-20 Wed ### ### 0.42 0.42 ### ### ###
1996-Nov-19 Tue 0.44 0.44 ### ### 23.8 23.8 0.0
1996-Nov-18 Mon 0.449 0.45 0.445 0.445 ### ### ###
1996-Nov-15 Fri 0.429 0.445 0.425 0.445 92.4 92.4 ###
1996-Nov-14 Thu 0.45 0.45 0.42 0.42 0.5 0.5 ###
1996-Nov-13 Wed 0.43 0.43 0.425 0.425 ### ### ###
1996-Nov-12 Tue 0.43 0.43 0.43 0.43 75.1 75.1 ###
1996-Nov-11 Mon 0.45 0.45 ### ### 2.3 2.3 0.0
1996-Nov-07 Thu 0.44 0.445 0.44 0.445 86.4 86.4 ###
1996-Nov-06 Wed 0.445 0.445 ### ### ### ### 0.0
1996-Nov-05 Tue 0.45 0.45 0.445 0.45 71.4 71.4 0.0
1996-Nov-04 Mon 0.455 0.455 0.44 0.45 286,059 ### ### ### 0.0
1996-Nov-01 Fri 0.46 0.47 0.455 0.455 ### ### 0.0
1996-Oct-31 Thu 0.44 0.455 0.44 0.455 ### ### 0.0
1996-Oct-30 Wed 0.44 0.44 0.44 0.44 66.8 66.8 ###
1996-Oct-29 Tue 0.47 0.47 0.43 0.45 5.0 5.0 0.0
1996-Oct-28 Mon 0.47 0.47 0.46 0.47 163,846 76,188 ### ### ###
1996-Oct-25 Fri 0.487 0.487 0.475 0.475 12.9 12.9 ###
1996-Oct-24 Thu 0.47 ### 0.47 ### ### ### 0.0
1996-Oct-23 Wed 0.477 0.485 0.47 0.47 ### ### ###
1996-Oct-22 Tue 0.484 0.5 0.47 0.47 9.7 9.7 ###
1996-Oct-21 Mon 0.44 0.48 0.44 0.47 97.4 97.4 ###
1996-Oct-18 Fri 0.4 0.43 ### 0.43 96.5 96.5 ###
1996-Oct-17 Thu ### 0.4 ### ### 70.5 70.5 0.0
1996-Oct-16 Wed 0.4 0.4 ### 0.4 73.4 73.4 0.0
1996-Oct-15 Tue 0.4 0.4 ### ### 10.5 10.5 0.0
1996-Oct-14 Mon ### 0.4 0.385 ### ### ### 0.0
1996-Oct-11 Fri ### 0.4 0.385 ### ### ### 0.0
1996-Oct-10 Thu 0.4 0.4 ### 0.4 ### ### 0.0
1996-Oct-09 Wed 0.4 0.42 0.4 0.4 77.8 77.8 0.0
1996-Oct-08 Tue 0.41 0.41 0.4 0.4 9.8 9.8 0.0
1996-Oct-07 Mon 0.41 0.41 0.4 0.4 ### ### 0.0
1996-Oct-04 Fri ### 0.41 ### 0.4 96.1 96.1 0.0
1996-Oct-03 Thu 0.4 0.4 ### ### 8.1 8.1 0.0
1996-Oct-02 Wed 0.4 0.4 ### ### 9.1 9.1 0.0
1996-Oct-01 Tue ### ### ### 0.4 ### ### 0.0
1996-Sep-30 Mon 0.41 0.41 0.41 0.41 64.9 64.9 ###
1996-Sep-27 Fri ### 0.42 0.41 0.41 ### ### ###
1996-Sep-26 Thu ### 0.41 0.4 0.41 ### ### ###
1996-Sep-25 Wed 0.41 0.41 ### ### 14.0 14.0 0.0
1996-Sep-24 Tue 0.41 ### 0.41 ### ### ### 0.0
1996-Sep-23 Mon 0.43 0.43 ### ### ### ### 0.0
1996-Sep-20 Fri 0.42 0.42 ### 0.42 ### ### ###
1996-Sep-19 Thu 0.42 0.43 0.42 0.42 ### ### ###
1996-Sep-18 Wed 0.425 0.44 0.425 0.44 95.5 95.5 ###
1996-Sep-17 Tue ### 0.44 0.43 0.44 ### ### ###
1996-Sep-16 Mon 0.44 0.44 0.44 0.44 75.2 75.2 ###
1996-Sep-13 Fri 0.44 0.45 ### ### 17.0 17.0 0.0
1996-Sep-12 Thu 0.44 0.45 ### 0.44 ### ### ###
1996-Sep-11 Wed 0.42 0.44 0.42 0.44 96.0 96.0 ###
1996-Sep-10 Tue ### 0.42 ### ### ### ### 0.0
1996-Sep-09 Mon ### ### ### ### 74.2 74.2 0.0
1996-Sep-06 Fri ### ### 0.41 0.41 ### ### ###
1996-Sep-05 Thu ### ### ### ### ### ### 0.0
1996-Sep-04 Wed 0.42 0.425 0.42 0.425 ### ### ###
1996-Sep-03 Tue 0.42 0.42 ### ### ### ### 0.0
1996-Sep-02 Mon 0.44 0.44 0.42 0.42 4.5 4.5 ###
1996-Aug-30 Fri 0.44 0.445 0.44 0.44 ### ### ###
1996-Aug-29 Thu 0.447 0.454 0.43 0.43 ### ### ###
1996-Aug-28 Wed 0.42 0.43 0.4 0.42 ### ### ###
1996-Aug-27 Tue ### 0.4 ### 0.4 ### ### 0.0
1996-Aug-26 Mon 0.4 0.4 ### ### 17.3 17.3 0.0
1996-Aug-23 Fri ### 0.42 0.4 0.41 ### ### ###
1996-Aug-22 Thu ### 0.42 ### 0.42 ### ### ###
1996-Aug-21 Wed 0.425 ### 0.42 0.42 ### ### ###
1996-Aug-20 Tue 0.44 0.44 0.42 0.42 ### ### ###
1996-Aug-19 Mon 0.4 0.42 0.4 0.42 ### ### ###
1996-Aug-16 Fri 0.375 0.4 ### 0.4 ### ### 0.0
1996-Aug-15 Thu ### ### ### ### 72.4 72.4 0.0
1996-Aug-14 Wed ### ### ### ### ### ### 0.0
1996-Aug-13 Tue ### ### ### ### 68.5 68.5 0.0
1996-Aug-12 Mon ### ### ### ### 0 0.0
1996-Aug-09 Fri ### ### ### ### ### ### 0.0
1996-Aug-08 Thu 0.375 ### ### ### ### ### 0.0
1996-Aug-07 Wed ### ### ### ### ### ### 0.0
1996-Aug-06 Tue ### ### 0.355 0.355 ### ### 0.0
1996-Aug-05 Mon ### ### ### 0.355 5.2 5.2 0.0
1996-Aug-02 Fri 0.375 0.375 ### ### ### ### 0.0
1996-Aug-01 Thu 0.375 ### ### ### 4.4 4.4 0.0
1996-Jul-31 Wed ### ### ### ### ### ### 0.0
1996-Jul-30 Tue ### ### ### ### 77.2 77.2 0.0
1996-Jul-29 Mon ### ### ### ### 83.1 83.1 0.0
1996-Jul-26 Fri ### ### ### ### ### ### 0.0
1996-Jul-25 Thu ### ### ### ### ### ### 0.0
1996-Jul-24 Wed ### ### ### ### 3.9 3.9 0.0
1996-Jul-23 Tue ### ### ### ### 78.9 78.9 0.0
1996-Jul-22 Mon ### ### ### ### ### ### 0.0
1996-Jul-19 Fri ### ### ### ### 96.6 96.6 0.0
1996-Jul-18 Thu ### ### ### ### 68.6 68.6 0.0
1996-Jul-17 Wed ### ### ### ### 12.0 12.0 0.0
1996-Jul-16 Tue ### ### ### ### 83.2 83.2 0.0
1996-Jul-15 Mon ### ### ### ### 23.1 23.1 0.0
1996-Jul-12 Fri ### ### ### ### 98.1 98.1 0.0
1996-Jul-11 Thu 0.385 0.385 ### ### 6.9 6.9 0.0
1996-Jul-10 Wed 0.385 ### 0.385 ### ### ### 0.0
1996-Jul-09 Tue ### ### ### ### 73.2 73.2 0.0
1996-Jul-08 Mon ### ### ### ### ### ### 0.0
1996-Jul-05 Fri 0.4 0.4 0.4 0.4 0 0.0
1996-Jul-04 Thu 0.4 0.4 0.4 0.4 0 0.0
1996-Jul-03 Wed 0.4 0.41 0.4 0.4 ### ### 0.0
1996-Jul-02 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
1996-Jul-01 Mon 0.4 0.4 0.4 0.4 70.7 70.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17

Server processing from 2024-06-17 04:51:27 thru 2024-06-17 04:51:28 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000