 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sat 25-Jun-07 04:08:08 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(IRC) INTERMIN RESOURCES LIMITED home page...
|
TOC Company Info for IRC Fundamental  |
Listing Code
| IRC
|
Listing Name
| INTERMIN RESOURCES LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Fri Jul 26 18:39:31 AEST 2019
|
ISIN Name
| INTERMIN RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000IRC6 |
Maximum Price date available .. Thursday 5th June 2025 Latest price with VOLUME for IRC .. Friday 26th July 2019
IRC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jul 26 18:39:31 AEST 2019
|
Company Fundamental Data News  |
More Historic Detail for Company IRC
DATE |
### |
### |
### |
2019-10-24 |
2019-09-26 |
2019-08-28 |
SHARE PRICE |
|
|
|
|
|
|
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
### |
### |
### |
### |
### |
### |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
|
|
|
Year Low |
|
|
|
|
|
|
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
|
|
|
|
|
52Week Low |
|
|
|
|
|
|
|
Fundamental News for IRC Options  |
Score Company IRC for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2019-07-29 | 2019-12-12 15:20 GMT, Name change Change of Company Code (IRC ) > (HRZ )
| 0 |
Intermin Resources Limited... New Code (HRZ) Horizon Minerals Limited |
2 | < an | 2019-07-26 | 2025-05-17 00:34 GMT, Price Closed at $0.135
| 3 |
Price range $0.03 -> $0.52, for Dates 1996-Jul-01 Mon -> 2019-Jul-26 Fri |
|
News Options owned by IRC Warrants  |
No OPTIONS for company (IRC) INTERMIN RESOURCES LIMITED.
|
Options Warrants owned by IRC Charting  |
No Warrants for company (IRC) INTERMIN RESOURCES LIMITED.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (IRC) INTERMIN RESOURCES LIMITED:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.52
| ###
| ### | | |
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for IRC
|
Weekly Format Enhanced Daily Prices for IRC Basic  |
End of day Prices (Enhanced format), last 120 Days for (IRC) INTERMIN RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.005 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
| ###
| 20,547
| ###
| ###
| 27.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
| 210,183
| ###
| -3.6
| 11.6
| 27.0 |
2019-Jul-24 Wed
| ###
| 0.145
| ###
| ###
| 179,158
| ###
| ###
| ###
| 28.0 |
2019-Jul-23 Tue
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -10.3
| 2.0
| 26.0 |
2019-Jul-22 Mon
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| -3.8
| ###
| 25.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 526,743
| 64,526
| ###
| 95.8
| 26.0 |
2019-Jul-18 Thu
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| 70.4
| 24.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 182,549
| ###
| ###
| ###
| 24.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
| 485,283
| ###
| ###
| ###
| 24.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
| 6,758
| 743
| ###
| ###
| 22.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 23.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
| 306,240
| 34,758
| 12.2
| 98.0
| 24.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| 6.2
| 21.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.3
| 22.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 22.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 22.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| 352,471
| ###
| ###
| 92.3
| 22.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
| 528,021
| ###
| 8.2
| ###
| 21.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 401,982
| ###
| ###
| ###
| 19.4 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| ###
| 14,255
| -2.1
| ###
| 18.8 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 14.5
| ### |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 19.8 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
| 176,355
| 18,076
| ###
| ###
| 21.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
| 428,083
| 44,948
| ###
| ###
| 20.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 19.8 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 22.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
| ###
| 15,889
| ###
| 67.1
| 19.8 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 611,244
| 62,652
| ###
| 8.4
| 20.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
| 56,159
| 5,728
| ###
| 69.9
| 20.4 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
| ###
| 1,826
| ###
| ###
| 21.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| 6.8
| 21.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 22.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
| 122,424
| ###
| ###
| ###
| 22.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
| ###
| 575
| ###
| 66.0
| 23.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
| 96,250
| 10,828
| 4.5
| 93.0
| 23.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| 93.7
| 23.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 22.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 22.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 20.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
| 40,829
| 4,389
| -4.5
| ###
| 21.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
| 103,848
| ###
| -4.5
| ###
| 21.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
| 202,975
| ###
| ###
| ###
| 21.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 22.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| ###
| 21.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
| 530,641
| 58,370
| ###
| 2.3
| 21.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 23.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
| ###
| 852
| ###
| ###
| 23.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
| ###
| 1,078
| ###
| 65.2
| 23.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
| ###
| 3,450
| ###
| 72.1
| 23.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
| 118,729
| 13,950
| ###
| 69.2
| 23.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
| ###
| 1,727
| ###
| 7.6
| 23.0 |
2019-May-15 Wed
| 0.125
| 0.125
| ###
| ###
| ###
| 9,571
| ###
| 8.0
| 24.0 |
2019-May-14 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 2,450
| ###
| ###
| 25.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
| ###
| 5,070
| ###
| 71.3
| 26.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
| ###
| 2,155
| ###
| ###
| 24.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 24.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
| ###
| 27
| ###
| ###
| 24.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| ###
| 1,920
| ###
| 71.8
| 24.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 80.0
| 23.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.9
| 23.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
| ###
| 14,022
| ###
| 72.6
| 23.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
| ###
| 52,287
| ###
| ###
| 23.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 24.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 24.0 |
2019-Apr-26 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 8,750
| ###
| ###
| 25.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 24.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
| ###
| 17,821
| ###
| 3.7
| 24.0 |
2019-Apr-18 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 25.0 |
2019-Apr-17 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| 25.0 |
2019-Apr-16 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 25.0 |
2019-Apr-15 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 6,250
| ###
| 73.0
| 25.0 |
2019-Apr-12 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 22,728
| 2,841
| ###
| ###
| 25.0 |
2019-Apr-11 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 25.0 |
2019-Apr-10 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 23,250
| ###
| ###
| ###
| 25.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
| ###
| 22,080
| ###
| 73.7
| 24.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.8
| 26.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 26.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
| ###
| 650
| ###
| 72.5
| 26.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| ###
| 10,220
| ###
| 2.8
| 24.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| ###
| 9,559
| ###
| 66.4
| 26.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
| ###
| 39,254
| ###
| 68.3
| 26.0 |
2019-Mar-29 Fri
| ###
| 0.125
| ###
| 0.125
| ###
| 2,082
| ###
| ###
| 25.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
| 353,677
| ###
| 3.8
| ###
| 27.0 |
2019-Mar-27 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| 25.0 |
2019-Mar-26 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 11,122
| ###
| ###
| ###
| 25.0 |
2019-Mar-25 Mon
| ###
| ###
| 0.125
| 0.125
| ###
| 17,850
| -3.8
| ###
| 25.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 26.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.6
| 26.0 |
2019-Mar-20 Wed
| ###
| ###
| 0.125
| ###
| 150,747
| 19,220
| ###
| ###
| 26.0 |
2019-Mar-19 Tue
| 0.125
| ###
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| 25.0 |
2019-Mar-18 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 183,574
| 22,946
| ###
| ###
| 25.0 |
2019-Mar-15 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 6,889
| ###
| ###
| 25.0 |
2019-Mar-14 Thu
| ###
| ###
| 0.125
| 0.125
| ###
| 54,820
| -3.8
| ###
| 25.0 |
2019-Mar-13 Wed
| ###
| ###
| 0.125
| ###
| 394,570
| ###
| ###
| 70.7
| 26.0 |
2019-Mar-12 Tue
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| 91.9
| 26.0 |
2019-Mar-11 Mon
| ###
| ###
| 0.125
| 0.125
| ###
| 46,283
| ###
| 2.0
| 25.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 213,883
| 28,874
| ###
| 72.5
| 27.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| 18,850
| ###
| ###
| 28.0 |
2019-Mar-06 Wed
| ###
| 0.145
| ###
| ###
| 15,589
| 2,221
| ###
| 64.7
| 28.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| 133,348
| ###
| -3.6
| ###
| 27.0 |
2019-Mar-04 Mon
| 0.155
| ###
| ###
| ###
| ###
| 66,229
| ###
| ###
| 27.0 |
2019-Mar-01 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 4,650
| ###
| ###
| ### |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
| 66,640
| ###
| ###
| ###
| ### |
2019-Feb-27 Wed
| ###
| ###
| 0.155
| 0.155
| ###
| 80,643
| ###
| ###
| ### |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| 91.2
| ### |
2019-Feb-25 Mon
| 0.155
| ###
| 0.155
| ###
| 685,178
| ###
| 3.2
| 88.2
| ### |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
| 655,651
| ###
| 7.1
| ###
| ### |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
| 16,758
| 2,346
| ###
| 67.0
| 28.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
| 157,142
| ###
| ###
| ###
| 28.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
| 385,179
| ###
| ###
| 92.2
| 28.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
| 292,029
| ###
| 3.8
| 93.6
| 27.0 |
2019-Feb-15 Fri
| ###
| ###
| 0.125
| 0.125
| 150,822
| 19,229
| -3.8
| ###
| 25.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.9
| 26.0 |
2019-Feb-13 Wed
| ###
| ###
| ###
| ###
| ###
| 27,144
| ###
| 9.4
| 26.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
| 561,678
| ###
| ###
| ###
| 26.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 24.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
| ###
| 46,886
| 4.5
| 94.0
| 23.0 |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
| 203,978
| 24,477
| -15.4
| ###
| 22.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
| ###
| 287
| ###
| 70.6
| 23.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 26.0 |
|
Enhanced Basic Format Daily Prices for IRC Bottom  |
Basic Prices for IRC
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-07 16:08:08 thru 2025-06-07 16:08:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|