(IRC) INTERMIN RESOURCES LIMITED Daily Prices Page 15...


Prev Section TOC    Company Info for IRC    Limits Next Section


Company Details for (IRC) INTERMIN RESOURCES LIMITED

Listing Code IRC
Listing Name INTERMIN RESOURCES LIMITED
GICS Sector Materials
ISIN Name INTERMIN RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IRC6


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for IRC .. Friday 26th July 2019

IRC is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.52 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for IRC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>


End of day Prices (full format),

338 Days for (IRC) INTERMIN RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.005
2000-May-04 Thu ### ### ### ### ### ### 0.0
2000-May-03 Wed ### ### ### ### ### ### 0.0
2000-May-02 Tue ### ### ### ### 117,222 0 79.2 79.2 0.0
2000-May-01 Mon ### ### ### ### ### ### 0.0
2000-Apr-28 Fri ### ### ### ### ### ### 0.0
2000-Apr-27 Thu ### 0.072 ### ### 5.5 5.5 0.0
2000-Apr-26 Wed ### 0.072 ### ### 158,650 ### ### ### 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### 93.2 93.2 0.0
2000-Apr-19 Wed ### ### ### ### 227,072 0 ### ### 0.0
2000-Apr-18 Tue ### ### ### ### 507,158 0 ### ### 0.0
2000-Apr-17 Mon 0.075 0.075 ### ### ### ### 0.0
2000-Apr-14 Fri 0.085 ### 0.085 0.087 ### ### ###
2000-Apr-13 Thu ### 0.085 0.075 0.085 95.6 95.6 ###
2000-Apr-12 Wed ### ### 0.076 ### 740,325 ### 66.6 66.6 0.0
2000-Apr-11 Tue ### ### 0.086 0.086 3.8 3.8 ###
2000-Apr-07 Fri ### ### ### ### ### ### 0.0
2000-Apr-06 Thu ### ### ### ### 411,546 0 12.0 12.0 0.0
2000-Apr-05 Wed ### ### ### ### 1,382,475 0 ### ### 0.0
2000-Apr-04 Tue ### ### ### ### ### ### 0.0
2000-Apr-03 Mon 0.125 ### ### ### 23.4 23.4 0.0
2000-Mar-31 Fri ### ### ### ### 69.6 69.6 0.0
2000-Mar-30 Thu 0.145 0.145 ### 0.125 2,681,922 ### 0.6 0.6 0.0
2000-Mar-29 Wed ### ### 0.145 0.145 ### ### ###
2000-Mar-28 Tue ### ### ### 0.181 8,771,374 0 ### ### 0.0
2000-Mar-24 Fri ### ### ### ### 89.0 89.0 0.0
2000-Mar-23 Thu ### ### ### ### 9.8 9.8 0.0
2000-Mar-22 Wed ### ### ### ### 3,030,170 0 ### ### 0.0
2000-Mar-21 Tue ### ### 0.088 ### 834,350 ### 94.6 94.6 0.0
2000-Mar-20 Mon 0.086 0.089 0.086 0.089 88.0 88.0 ###
2000-Mar-17 Fri 0.083 0.086 0.083 0.086 245,554 20,749 ### ### ###
2000-Mar-16 Thu ### 0.083 ### 0.083 86.1 86.1 0.0
2000-Mar-15 Wed ### ### 0.078 0.078 24.4 24.4 0.0
2000-Mar-14 Tue 0.082 0.082 ### ### ### ### 0.0
2000-Mar-13 Mon ### 0.082 ### 0.082 ### ### 0.0
2000-Mar-10 Fri 0.078 ### 0.076 ### ### ### 0.0
2000-Mar-09 Thu 0.081 0.081 0.077 0.077 7.7 7.7 0.0
2000-Mar-08 Wed 0.082 0.086 0.082 0.082 172,350 14,477 ### ### 0.0
2000-Mar-07 Tue ### ### ### ### ### ### 0.0
2000-Mar-06 Mon ### ### 0.078 0.078 22.2 22.2 0.0
2000-Mar-03 Fri 0.079 0.082 0.079 ### ### ### 0.0
2000-Mar-02 Thu 0.078 0.078 0.078 0.078 72.3 72.3 0.0
2000-Mar-01 Wed ### ### 0.077 0.077 144,250 5,553 12.9 12.9 0.0
2000-Feb-29 Tue 0.083 0.083 ### ### ### ### 0.0
2000-Feb-28 Mon 0.088 0.088 0.082 0.082 ### ### 0.0
2000-Feb-25 Fri 0.087 0.087 0.087 0.087 70.5 70.5 ###
2000-Feb-24 Thu 0.087 ### 0.086 0.089 ### ### ###
2000-Feb-23 Wed 0.087 ### 0.086 0.086 ### ### ###
2000-Feb-22 Tue ### ### 0.083 0.085 559,026 ### 9.9 9.9 ###
2000-Feb-21 Mon ### ### 0.088 ### 548,680 24,141 ### ### 0.0
2000-Feb-18 Fri 0.087 ### 0.087 ### 935,780 ### ### ### 0.0
2000-Feb-17 Thu 0.087 0.089 0.087 0.087 ### ### ###
2000-Feb-16 Wed 0.087 0.088 0.086 0.086 35.0 35.0 ###
2000-Feb-15 Tue 0.087 0.087 0.086 0.087 96,250 8,325 64.5 64.5 ###
2000-Feb-14 Mon 0.088 ### 0.087 0.088 68.1 68.1 ###
2000-Feb-11 Fri ### ### 0.088 0.088 19.2 19.2 ###
2000-Feb-10 Thu ### ### 0.088 0.088 20.1 20.1 ###
2000-Feb-09 Wed ### ### ### ### 332,750 0 ### ### 0.0
2000-Feb-08 Tue ### ### ### ### ### ### 0.0
2000-Feb-07 Mon ### ### ### ### 72.8 72.8 0.0
2000-Feb-04 Fri 0.087 ### 0.087 ### 141,875 6,171 ### ### 0.0
2000-Feb-03 Thu 0.087 0.087 0.087 0.087 71.3 71.3 ###
2000-Feb-02 Wed ### ### 0.087 0.087 15.4 15.4 ###
2000-Feb-01 Tue ### ### 0.087 0.087 4.0 4.0 ###
2000-Jan-31 Mon 0.086 ### 0.082 ### 95.0 95.0 0.0
2000-Jan-28 Fri 0.085 0.085 0.072 0.085 680,258 ### ### ### ###
2000-Jan-27 Thu ### ### ### ### 677,642 0 ### ### 0.0
2000-Jan-25 Tue ### ### 0.089 ### 18.0 18.0 0.0
2000-Jan-24 Mon ### 0.125 ### ### ### ### 0.0
2000-Jan-21 Fri 0.078 0.089 0.078 0.088 1,296,983 ### ### ### ###
2000-Jan-20 Thu ### 0.077 ### 0.077 628,483 ### ### ### 0.0
2000-Jan-19 Wed ### ### ### ### 71.9 71.9 0.0
2000-Jan-18 Tue ### ### ### ### ### ### 0.0
2000-Jan-17 Mon ### ### ### ### 14.8 14.8 0.0
2000-Jan-14 Fri ### ### ### ### ### ### 0.0
2000-Jan-13 Thu ### ### ### ### 71.1 71.1 0.0
2000-Jan-12 Wed ### ### ### ### 176,450 0 68.7 68.7 0.0
2000-Jan-11 Tue 0.058 ### 0.058 ### ### ### 0.0
2000-Jan-10 Mon 0.058 0.058 0.058 0.058 68.4 68.4 0.0
2000-Jan-06 Thu ### ### ### ### 71.9 71.9 0.0
2000-Jan-04 Tue ### ### ### ### ### ### 0.0
1999-Dec-31 Fri ### ### ### ### ### ### 0.0
1999-Dec-30 Thu ### ### ### ### ### ### 0.0
1999-Dec-29 Wed ### ### ### ### ### ### 0.0
1999-Dec-28 Tue ### ### ### ### 16.0 16.0 0.0
1999-Dec-27 Mon ### ### ### ### 16.0 16.0 0.0
1999-Dec-24 Fri ### ### ### ### 16.0 16.0 0.0
1999-Dec-23 Thu ### ### ### ### ### ### 0.0
1999-Dec-20 Mon ### ### ### ### 68.3 68.3 0.0
1999-Dec-17 Fri ### ### ### ### 14.5 14.5 0.0
1999-Dec-16 Thu ### ### ### ### ### ### 0.0
1999-Dec-15 Wed ### ### ### ### ### ### 0.0
1999-Dec-14 Tue ### ### ### ### ### ### 0.0
1999-Dec-13 Mon ### ### ### ### ### ### 0.0
1999-Dec-10 Fri ### ### ### ### 70.4 70.4 0.0
1999-Dec-09 Thu ### ### ### ### ### ### 0.0
1999-Dec-08 Wed ### ### ### ### ### ### 0.0
1999-Dec-07 Tue ### ### ### ### ### ### 0.0
1999-Dec-06 Mon ### ### ### ### 78.6 78.6 0.0
1999-Dec-03 Fri ### ### ### ### ### ### 0.0
1999-Dec-02 Thu ### ### ### ### 68.2 68.2 0.0
1999-Dec-01 Wed ### ### ### ### ### ### 0.0
1999-Nov-30 Tue ### ### ### ### 98.3 98.3 0.0
1999-Nov-29 Mon ### ### ### ### 264,150 0 80.1 80.1 0.0
1999-Nov-26 Fri ### ### ### ### 178,850 0 ### ### 0.0
1999-Nov-25 Thu ### ### ### ### 270,150 0 ### ### 0.0
1999-Nov-24 Wed ### ### ### ### ### ### 0.0
1999-Nov-23 Tue ### ### ### ### 69.3 69.3 0.0
1999-Nov-22 Mon ### ### ### ### ### ### 0.0
1999-Nov-19 Fri ### ### ### ### ### ### 0.0
1999-Nov-18 Thu ### ### ### ### ### ### 0.0
1999-Nov-17 Wed ### ### ### ### ### ### 0.0
1999-Nov-15 Mon ### ### ### ### ### ### 0.0
1999-Nov-12 Fri ### 0.079 ### 0.079 ### ### 0.0
1999-Nov-11 Thu 0.071 0.072 ### ### 198,970 ### 18.1 18.1 0.0
1999-Nov-10 Wed 0.072 0.072 ### ### ### ### 0.0
1999-Nov-09 Tue 0.072 0.072 0.072 0.072 69.2 69.2 0.0
1999-Nov-08 Mon 0.079 0.079 0.072 0.072 ### ### 0.0
1999-Nov-04 Thu ### ### ### ### 72.2 72.2 0.0
1999-Nov-03 Wed ### ### 0.076 0.076 ### ### 0.0
1999-Nov-02 Tue ### ### ### ### 70.8 70.8 0.0
1999-Nov-01 Mon ### ### 0.078 ### ### ### 0.0
1999-Oct-29 Fri 0.079 ### 0.079 ### ### ### 0.0
1999-Oct-28 Thu ### ### 0.079 0.079 18.6 18.6 0.0
1999-Oct-27 Wed 0.078 ### 0.078 ### ### ### 0.0
1999-Oct-26 Tue 0.078 ### 0.078 ### 86.8 86.8 0.0
1999-Oct-25 Mon ### ### ### ### ### ### 0.0
1999-Oct-22 Fri ### ### ### ### 98.5 98.5 0.0
1999-Oct-21 Thu ### ### ### ### ### ### 0.0
1999-Oct-20 Wed ### 0.071 ### ### 64.0 64.0 0.0
1999-Oct-19 Tue ### ### ### ### ### ### 0.0
1999-Oct-18 Mon 0.083 0.083 ### ### ### ### 0.0
1999-Oct-15 Fri 0.089 0.089 0.089 0.089 ### ### ###
1999-Oct-14 Thu 0.089 0.089 0.087 0.089 124,125 10,923 ### ### ###
1999-Oct-13 Wed 0.089 0.089 0.089 0.089 ### ### ###
1999-Oct-12 Tue 0.089 0.089 0.089 0.089 ### ### ###
1999-Oct-11 Mon 0.089 0.089 0.089 0.089 68.9 68.9 ###
1999-Oct-08 Fri ### 0.083 ### 0.083 150,054 6,227 ### ### 0.0
1999-Oct-07 Thu 0.081 ### ### 0.082 ### ### 0.0
1999-Oct-06 Wed 0.085 0.085 0.084 0.084 ### ### ###
1999-Oct-05 Tue ### ### ### ### 27.5 27.5 0.0
1999-Oct-04 Mon ### ### ### ### 99,929 0 73.0 73.0 0.0
1999-Oct-01 Fri ### ### ### ### 23.1 23.1 0.0
1999-Sep-29 Wed ### ### ### ### ### ### 0.0
1999-Sep-27 Mon ### ### ### ### 68.9 68.9 0.0
1999-Sep-24 Fri ### ### ### ### ### ### 0.0
1999-Sep-23 Thu ### ### ### ### ### ### 0.0
1999-Sep-22 Wed ### ### ### ### ### ### 0.0
1999-Sep-21 Tue ### ### ### ### 95.1 95.1 0.0
1999-Sep-20 Mon ### ### ### ### 7.0 7.0 0.0
1999-Sep-17 Fri ### ### ### ### 97.5 97.5 0.0
1999-Sep-16 Thu ### ### ### ### 83.6 83.6 0.0
1999-Sep-15 Wed ### ### ### ### ### ### 0.0
1999-Sep-14 Tue 0.085 ### 0.085 ### 94.0 94.0 0.0
1999-Sep-13 Mon 0.085 ### 0.085 ### ### ### 0.0
1999-Sep-10 Fri 0.089 ### ### ### ### ### 0.0
1999-Sep-09 Thu 0.089 0.089 ### ### ### ### 0.0
1999-Sep-08 Wed 0.089 ### 0.089 0.089 ### ### ###
1999-Sep-07 Tue ### ### ### ### ### ### 0.0
1999-Sep-06 Mon 0.085 ### 0.085 ### ### ### 0.0
1999-Sep-03 Fri 0.086 0.086 0.085 0.085 ### ### ###
1999-Sep-02 Thu 0.087 0.087 0.086 0.087 72.0 72.0 ###
1999-Sep-01 Wed ### ### ### ### 5.1 5.1 0.0
1999-Aug-31 Tue ### ### ### ### ### ### 0.0
1999-Aug-30 Mon ### ### ### ### 73.2 73.2 0.0
1999-Aug-27 Fri ### ### ### ### ### ### 0.0
1999-Aug-26 Thu ### ### ### ### ### ### 0.0
1999-Aug-25 Wed ### ### ### ### 219,846 0 99.2 99.2 0.0
1999-Aug-24 Tue ### ### ### ### 6.0 6.0 0.0
1999-Aug-23 Mon ### ### ### ### ### ### 0.0
1999-Aug-20 Fri ### ### ### ### 291,344 0 ### ### 0.0
1999-Aug-19 Thu ### ### ### ### 71.7 71.7 0.0
1999-Aug-18 Wed ### ### ### ### 67.2 67.2 0.0
1999-Aug-17 Tue ### ### ### ### 703,350 0 8.8 8.8 0.0
1999-Aug-16 Mon ### ### ### ### ### ### 0.0
1999-Aug-13 Fri ### ### ### ### 70.1 70.1 0.0
1999-Aug-12 Thu ### ### ### ### 232,970 0 67.8 67.8 0.0
1999-Aug-11 Wed ### ### 0.087 0.087 ### ### ###
1999-Aug-10 Tue 0.085 ### 0.085 ### ### ### 0.0
1999-Aug-09 Mon 0.088 0.088 0.083 0.083 7.0 7.0 0.0
1999-Aug-06 Fri 0.085 0.085 0.082 0.085 ### ### ###
1999-Aug-05 Thu 0.086 ### 0.085 0.085 22.0 22.0 ###
1999-Aug-04 Wed ### ### 0.085 0.086 ### ### ###
1999-Aug-03 Tue ### ### ### ### 91.4 91.4 0.0
1999-Aug-02 Mon ### ### ### ### ### ### 0.0
1999-Jul-30 Fri 0.072 ### 0.072 ### 1,212,589 43,653 ### ### 0.0
1999-Jul-28 Wed ### ### ### ### 71.3 71.3 0.0
1999-Jul-27 Tue ### ### ### ### 0.5 0.5 0.0
1999-Jul-23 Fri ### ### ### ### ### ### 0.0
1999-Jul-22 Thu ### ### ### ### 3,450 0 68.8 68.8 0.0
1999-Jul-21 Wed 0.076 0.076 ### 0.076 216,550 8,228 72.3 72.3 0.0
1999-Jul-20 Tue ### ### 0.076 0.076 382,375 ### 7.9 7.9 0.0
1999-Jul-19 Mon 0.078 ### 0.078 0.079 78.3 78.3 0.0
1999-Jul-16 Fri ### ### ### ### 76.4 76.4 0.0
1999-Jul-15 Thu 0.075 ### 0.075 ### ### ### 0.0
1999-Jul-14 Wed 0.071 0.075 ### 0.075 95.0 95.0 0.0
1999-Jul-13 Tue 0.076 0.076 0.076 0.076 ### ### 0.0
1999-Jul-12 Mon 0.079 0.079 0.071 0.071 1.1 1.1 0.0
1999-Jul-09 Fri 0.075 ### 0.075 ### ### ### 0.0
1999-Jul-07 Wed 0.075 ### 0.075 0.075 73.0 73.0 0.0
1999-Jul-06 Tue ### ### ### ### ### ### 0.0
1999-Jul-05 Mon 0.083 0.083 ### ### 7.1 7.1 0.0
1999-Jul-02 Fri 0.075 0.085 0.072 0.085 ### ### ###
1999-Jul-01 Thu ### ### ### ### 99.7 99.7 0.0
1999-Jun-30 Wed ### ### 0.058 0.058 72,082 ### ### ### 0.0
1999-Jun-29 Tue 0.055 ### 0.055 ### ### ### 0.0
1999-Jun-28 Mon ### ### 0.058 0.058 108,884 3,157 8.4 8.4 0.0
1999-Jun-25 Fri ### ### 0.058 0.058 ### ### 0.0
1999-Jun-24 Thu 0.059 ### 0.059 ### 90.1 90.1 0.0
1999-Jun-23 Wed 0.059 0.059 0.058 0.058 20.2 20.2 0.0
1999-Jun-22 Tue 0.059 0.059 0.055 0.055 ### ### ###
1999-Jun-21 Mon ### ### ### ### ### ### 0.0
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-17 Thu 0.055 ### 0.055 ### 98.2 98.2 0.0
1999-Jun-16 Wed 0.055 0.055 0.055 0.055 ### ### ###
1999-Jun-15 Tue ### ### ### ### ### ### 0.0
1999-Jun-11 Fri 0.058 ### 0.058 ### ### ### 0.0
1999-Jun-10 Thu ### ### 0.058 0.058 ### ### 0.0
1999-Jun-09 Wed ### ### ### ### 26,475 0 93.8 93.8 0.0
1999-Jun-08 Tue 0.072 0.072 ### ### ### ### 0.0
1999-Jun-07 Mon 0.073 0.073 0.073 0.073 74.8 74.8 0.0
1999-Jun-04 Fri ### 0.075 ### 0.074 97.9 97.9 0.0
1999-Jun-03 Thu ### ### ### ### 485,386 0 ### ### 0.0
1999-Jun-02 Wed 0.083 0.083 ### ### 409,821 ### ### ### 0.0
1999-Jun-01 Tue ### ### ### 0.085 2,085,850 0 ### ### ###
1999-May-31 Mon 0.085 ### 0.085 ### ### ### 0.0
1999-May-28 Fri ### 0.085 0.079 0.083 ### ### 0.0
1999-May-27 Thu ### 0.072 ### 0.072 ### ### 0.0
1999-May-26 Wed ### ### ### ### ### ### 0.0
1999-May-25 Tue ### ### ### ### ### ### 0.0
1999-May-24 Mon ### ### ### ### 74.7 74.7 0.0
1999-May-21 Fri ### ### ### ### 82.7 82.7 0.0
1999-May-20 Thu ### ### ### ### 162,974 0 27.2 27.2 0.0
1999-May-19 Wed ### 0.072 ### ### 449,026 ### ### ### 0.0
1999-May-18 Tue 0.072 0.072 ### ### 10.0 10.0 0.0
1999-May-17 Mon ### 0.072 ### 0.072 1,012,443 36,447 ### ### 0.0
1999-May-14 Fri ### ### ### ### ### ### 0.0
1999-May-13 Thu ### ### ### ### 865,745 0 ### ### 0.0
1999-May-12 Wed ### ### 0.058 ### 67.3 67.3 0.0
1999-May-11 Tue 0.055 ### 0.055 ### 593,755 16,328 ### ### 0.0
1999-May-10 Mon 0.045 0.049 0.045 0.049 98.2 98.2 ###
1999-May-07 Fri 0.052 0.052 ### ### 12.1 12.1 0.0
1999-May-06 Thu ### ### 0.053 0.053 2,038,279 ### ### ### ###
1999-May-05 Wed 0.055 ### 0.042 0.056 ### ### ###
1999-May-04 Tue 0.045 ### 0.045 ### 98.6 98.6 0.0
1999-May-03 Mon 0.042 0.043 0.042 0.043 229,649 ### ### ### ###
1999-Apr-30 Fri 0.042 0.042 0.042 0.042 ### ### ###
1999-Apr-28 Wed 0.047 0.055 0.047 ### 96.5 96.5 0.0
1999-Apr-27 Tue 0.042 0.047 0.042 0.047 98.6 98.6 ###
1999-Apr-23 Fri 0.042 0.042 0.042 0.042 73.9 73.9 ###
1999-Apr-22 Thu 0.041 0.041 ### ### ### ### 0.0
1999-Apr-20 Tue 0.041 0.042 ### ### 16.7 16.7 0.0
1999-Apr-19 Mon ### 0.047 ### 0.045 ### ### ###
1999-Apr-16 Fri ### ### ### ### 93.1 93.1 0.0
1999-Apr-13 Tue ### ### ### ### 69.6 69.6 0.0
1999-Apr-12 Mon ### ### ### ### 66,659 0 76.5 76.5 0.0
1999-Apr-09 Fri ### ### ### ### ### ### 0.0
1999-Apr-08 Thu ### ### ### ### 95.6 95.6 0.0
1999-Apr-07 Wed ### ### ### ### ### ### 0.0
1999-Mar-31 Wed ### ### ### ### ### ### 0.0
1999-Mar-30 Tue ### ### ### ### ### ### 0.0
1999-Mar-29 Mon ### ### ### ### 73.2 73.2 0.0
1999-Mar-26 Fri ### ### ### ### 69.6 69.6 0.0
1999-Mar-25 Thu ### ### ### ### 69.0 69.0 0.0
1999-Mar-24 Wed ### ### ### ### 57,859 0 75.3 75.3 0.0
1999-Mar-23 Tue ### ### ### ### ### ### 0.0
1999-Mar-22 Mon ### ### ### ### ### ### 0.0
1999-Mar-19 Fri ### ### ### ### 70.8 70.8 0.0
1999-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
1999-Mar-17 Wed ### ### ### ### ### ### 0.0
1999-Mar-15 Mon ### ### ### ### 97.8 97.8 0.0
1999-Mar-12 Fri ### ### ### ### ### ### 0.0
1999-Mar-11 Thu ### ### ### ### 95.3 95.3 0.0
1999-Mar-10 Wed ### ### ### ### ### ### 0.0
1999-Mar-08 Mon ### ### ### ### ### ### 0.0
1999-Mar-05 Fri ### ### ### ### 70.8 70.8 0.0
1999-Mar-03 Wed ### ### ### ### ### ### 0.0
1999-Feb-26 Fri ### ### ### ### 73.8 73.8 0.0
1999-Feb-25 Thu ### ### ### ### 28,459 0 ### ### 0.0
1999-Feb-24 Wed ### ### ### ### 71,541 0 ### ### 0.0
1999-Feb-23 Tue ### ### ### ### 108,459 0 ### ### 0.0
1999-Feb-19 Fri ### ### ### ### 65.3 65.3 0.0
1999-Feb-18 Thu ### ### ### ### ### ### 0.0
1999-Feb-16 Tue ### ### ### ### 95.7 95.7 0.0
1999-Feb-05 Fri ### ### ### ### 73.8 73.8 0.0
1999-Feb-04 Thu ### ### ### ### 4.9 4.9 0.0
1999-Jan-29 Fri ### ### ### ### 67.9 67.9 0.0
1999-Jan-25 Mon ### ### ### ### 91,541 0 77.5 77.5 0.0
1999-Jan-22 Fri ### ### ### ### 4.6 4.6 0.0
1999-Jan-21 Thu 0.043 0.043 ### ### ### ### 0.0
1999-Jan-20 Wed 0.042 0.042 0.042 0.042 70.5 70.5 ###
1999-Jan-19 Tue 0.042 0.042 0.042 0.042 ### ### ###
1999-Jan-18 Mon 0.043 0.043 0.042 0.042 ### ### ###
1999-Jan-15 Fri 0.043 0.043 0.043 0.043 63.9 63.9 ###
1999-Jan-14 Thu 0.045 0.045 0.045 0.045 75.3 75.3 ###
1999-Jan-13 Wed 0.044 0.044 0.042 0.042 ### ### ###
1999-Jan-11 Mon 0.043 0.045 0.041 0.041 6.1 6.1 0.0
1999-Jan-07 Thu 0.046 0.046 0.046 0.046 68.7 68.7 ###
1999-Jan-06 Wed ### ### 0.046 0.047 3.5 3.5 ###
1999-Jan-05 Tue ### 0.051 ### ### 75.0 75.0 0.0
1999-Jan-04 Mon 0.051 0.051 ### ### 13.6 13.6 0.0
1998-Dec-30 Wed ### 0.051 ### 0.051 ### ### ###
1998-Dec-24 Thu ### ### ### ### 73.3 73.3 0.0
1998-Dec-22 Tue ### ### ### ### 0.3 0.3 0.0
1998-Dec-21 Mon ### ### ### ### 94.5 94.5 0.0
1998-Dec-18 Fri ### ### ### ### ### ### 0.0
1998-Dec-17 Thu ### ### ### ### 69.4 69.4 0.0
1998-Dec-16 Wed ### ### ### ### 98.9 98.9 0.0
1998-Dec-15 Tue ### ### ### ### ### ### 0.0
1998-Dec-14 Mon ### ### ### ### ### ### 0.0
1998-Dec-11 Fri ### ### ### ### ### ### 0.0
1998-Dec-10 Thu ### ### ### ### ### ### 0.0
1998-Dec-09 Wed ### ### ### ### 78.8 78.8 0.0
1998-Dec-08 Tue ### ### ### ### ### ### 0.0
1998-Dec-07 Mon ### ### ### ### 244,580 0 17.3 17.3 0.0
1998-Dec-04 Fri ### ### ### ### ### ### 0.0
1998-Dec-03 Thu ### ### ### ### ### ### 0.0
1998-Dec-02 Wed ### ### ### ### ### ### 0.0
1998-Dec-01 Tue ### ### ### ### ### ### 0.0
1998-Nov-30 Mon ### ### ### ### 72.4 72.4 0.0
1998-Nov-27 Fri ### ### ### ### 70.4 70.4 0.0
1998-Nov-26 Thu ### ### ### ### ### ### 0.0
1998-Nov-25 Wed ### ### ### ### 91.7 91.7 0.0
1998-Nov-24 Tue ### ### ### ### 532,155 0 ### ### 0.0
1998-Nov-23 Mon ### ### ### ### 15.5 15.5 0.0
1998-Nov-20 Fri ### ### ### ### ### ### 0.0
1998-Nov-19 Thu ### ### ### ### 81.3 81.3 0.0
1998-Nov-18 Wed ### ### ### ### 75.1 75.1 0.0
1998-Nov-17 Tue ### ### ### ### 75.2 75.2 0.0
1998-Nov-16 Mon ### ### ### ### ### ### 0.0
1998-Nov-13 Fri ### ### ### ### ### ### 0.0
1998-Nov-12 Thu ### ### ### ### ### ### 0.0
1998-Nov-11 Wed ### ### ### ### ### ### 0.0
1998-Nov-10 Tue ### ### ### ### ### ### 0.0
1998-Nov-09 Mon ### ### ### ### ### ### 0.0
1998-Nov-04 Wed ### ### ### ### 72.4 72.4 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>

Server processing from 2024-06-17 04:11:49 thru 2024-06-17 04:11:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000