End of day Prices (full format), 600 Days for (IRD) IRON ROAD LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 29,651
| 0
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 157,941
| 0
| 78.6
| 78.6
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 11,270
| 0
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 60,347
| 0
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 88,083
| 0
| 13.1
| 13.1
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 152,255
| 0
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 37,950
| 0
| 15.2
| 15.2
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 66,084
| 0
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 4,357
| 0
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| ###
| 0.125
| ###
| ###
| 84,075
| 5,254
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 128,770
| 0
| ###
| ###
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 154,627
| 0
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 117,022
| 0
| 9.9
| 9.9
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 5,350
| 0
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 173,458
| 0
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| 0.125
| 0.125
| ###
| ###
| 320,441
| 20,027
| ###
| ###
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 74,252
| 0
| 1.5
| 1.5
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 33,250
| 0
| 15.5
| 15.5
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 34,953
| 0
| 76.5
| 76.5
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 129,686
| 0
| 93.1
| 93.1
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| 0.125
| ###
| 0.1225
| ###
| 248,142
| ###
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 2,272
| 0
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 63.6
| 63.6
| 0.0 |
2022-Dec-15 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2022-Dec-14 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2022-Dec-13 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2022-Dec-12 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| 0.125
| 0.125
| 12,120
| 757
| 11.4
| 11.4
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2022-Dec-02 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2022-Dec-01 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2022-Nov-30 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2022-Nov-29 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 43,543
| 5,442
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| 0.145
| 0.145
| 0.125
| 0.125
|
|
| 1.2
| 1.2
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 13,129
| 0
| 13.2
| 13.2
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| 70.9
| 70.9
| 0.0 |
2022-Nov-21 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| 0.145
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 23,284
| 0
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-09 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 3,878
| 484
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 69.7
| 69.7
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 2.6
| 2.6
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 52
| 0
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2022-Oct-26 Wed
| 0.145
| 0.145
| ###
| ###
| 26,948
| 1,953
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 16.4
| 16.4
| ### |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 14,250
| 0
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| 0.145
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2022-Oct-12 Wed
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 146,040
| 0
| 1.0
| 1.0
| 0.0 |
2022-Oct-10 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Oct-07 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-05 Wed
| 0.155
| ###
| ###
| ###
| 67,044
| 0
| 86.5
| 86.5
| 0.0 |
2022-Oct-04 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Oct-03 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 78.4
| 78.4
| ### |
2022-Sep-30 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Sep-29 Thu
| 0.145
| 0.155
| 0.1425
| 0.155
| 856,771
| 127,444
| 95.4
| 95.4
| ### |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 14,442
| 0
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 3,448
| 0
| 83.2
| 83.2
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2022-Sep-16 Fri
| 0.145
| 0.145
| ###
| 0.145
|
|
| 76.0
| 76.0
| ### |
2022-Sep-15 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Sep-14 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 47,042
| 6,821
| 59.5
| 59.5
| ### |
2022-Sep-13 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 104,340
| 15,129
| 63.3
| 63.3
| ### |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 7,680
| 0
| 60.6
| 60.6
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-06 Tue
| 0.145
| 0.145
| ###
| ###
| 62,472
| 4,529
| 13.3
| 13.3
| 0.0 |
2022-Sep-05 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Sep-02 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Sep-01 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2022-Aug-31 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 58.1
| 58.1
| ### |
2022-Aug-30 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 8,377
| ###
| 60.9
| 60.9
| ### |
2022-Aug-29 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 90.8
| 90.8
| ### |
2022-Aug-26 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| 0.145
| 0.145
| ###
| 0.145
| 44,543
| 3,229
| 65.2
| 65.2
| ### |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 145,228
| 0
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2022-Aug-15 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 7,356
| ###
| ###
| ###
| ### |
2022-Aug-12 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 6,183
| ###
| ###
| ###
| ### |
2022-Aug-11 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Aug-10 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Aug-09 Tue
| ###
| 0.145
| ###
| 0.145
| 11,352
| 823
| 86.7
| 86.7
| ### |
2022-Aug-08 Mon
| ###
| 0.145
| ###
| ###
| 25,525
| 1,850
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 4
| 0
| 70.3
| 70.3
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 176
| 0
| 63.0
| 63.0
| 0.0 |
2022-Aug-02 Tue
| 0.145
| ###
| 0.145
| ###
| 2,750
| ###
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 3,224
| 0
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| 0.145
| 0.145
| ###
| ###
| 30,428
| ###
| 16.6
| 16.6
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| 0.1475
| ###
| 33,851
| ###
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| 0.1425
| 0.145
| 0.1425
| 0.145
|
|
| 80.3
| 80.3
| ### |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2022-Jul-25 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 74.1
| 74.1
| ### |
2022-Jul-22 Fri
| 0.1425
| 0.1425
| ###
| ###
| 23,157
| 1,649
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| 0.1425
| 0.1425
| 0.1425
| 0.1425
| 0
|
|
|
| ### |
2022-Jul-20 Wed
| 0.1425
| 0.1425
| 0.1425
| 0.1425
|
|
| ###
| ###
| ### |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 215,628
| 0
| 4.7
| 4.7
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 40,746
| 0
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| 0.155
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2022-Jul-08 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 60.8
| 60.8
| ### |
2022-Jul-07 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-06 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 66.0
| 66.0
| ### |
2022-Jul-05 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 62.2
| 62.2
| ### |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2022-Jul-01 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 71,620
| 10,384
| 75.7
| 75.7
| ### |
2022-Jun-29 Wed
| 0.145
| 0.145
| ###
| 0.145
| 118,689
| ###
| 71.9
| 71.9
| ### |
2022-Jun-28 Tue
| 0.145
| 0.145
| 0.1425
| 0.145
| 508,374
| 73,078
| ###
| ###
| ### |
2022-Jun-27 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 2
| 0
| 62.6
| 62.6
| ### |
2022-Jun-24 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Jun-23 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 28.0
| 28.0
| ### |
2022-Jun-22 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 78.6
| 78.6
| ### |
2022-Jun-21 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 114,520
| 0
| 78.2
| 78.2
| 0.0 |
2022-Jun-17 Fri
| 0.155
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2022-Jun-16 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2022-Jun-15 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 78.5
| 78.5
| ### |
2022-Jun-14 Tue
| ###
| 0.155
| 0.145
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 274,644
| 0
| 29.5
| 29.5
| 0.0 |
2022-Jun-08 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| 0.175
| 136,424
| 0
| 89.1
| 89.1
| 0.0 |
2022-Jun-01 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-30 Mon
| 0.175
| ###
| ###
| ###
| 155,827
| 0
| ###
| ###
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2022-May-26 Thu
| 0.175
| ###
| 0.175
| 0.175
|
|
| 74.4
| 74.4
| 0.0 |
2022-May-25 Wed
| ###
| 0.185
| 0.175
| 0.175
| 303,785
| 54,681
| 19.3
| 19.3
| 0.0 |
2022-May-24 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-May-23 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| 56.0
| 56.0
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-18 Wed
| ###
| ###
| 0.175
| ###
| 91,256
| 7,984
| 64.6
| 64.6
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 49,552
| 0
| 72.6
| 72.6
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 52.6
| 52.6
| 0.0 |
2022-May-12 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2022-May-11 Wed
| ###
| 0.185
| 0.175
| 0.185
|
|
| 82.2
| 82.2
| ### |
2022-May-10 Tue
| ###
| 0.185
| ###
| ###
| 55,126
| ###
| 86.2
| 86.2
| 0.0 |
2022-May-09 Mon
| ###
| 0.185
| ###
| ###
| 55,126
| ###
| 86.2
| 86.2
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2022-May-04 Wed
| 0.175
| 0.1775
| 0.175
| 0.175
|
|
| 84.2
| 84.2
| 0.0 |
2022-May-03 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| 90.4
| 90.4
| 0.0 |
2022-May-02 Mon
| 0.175
| ###
| ###
| ###
| 692,179
| 0
| 28.0
| 28.0
| 0.0 |
2022-Apr-29 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 60.3
| 60.3
| 0.0 |
2022-Apr-28 Thu
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 8.3
| 8.3
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 104,288
| 0
| 79.0
| 79.0
| 0.0 |
2022-Apr-22 Fri
| 0.185
| 0.185
| ###
| ###
| 181,520
| ###
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 6,085
| 1,125
| ###
| ###
| ### |
2022-Apr-19 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 159,384
| 29,486
| ###
| ###
| ### |
2022-Apr-14 Thu
| ###
| ###
| 0.185
| 0.185
| 319,325
| ###
| ###
| ###
| ### |
2022-Apr-13 Wed
| 0.185
| ###
| 0.185
| ###
| 95,154
| ###
| 81.4
| 81.4
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| 0.1825
| 0.2
| 0.1825
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| 0.1825
| 0.1825
| 0.1825
| 0.1825
| 8,351
| 1,524
| ###
| ###
| ### |
2022-Apr-04 Mon
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2022-Mar-30 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2022-Mar-29 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 61.3
| 61.3
| ### |
2022-Mar-28 Mon
| ###
| ###
| 0.185
| 0.185
| 118,852
| ###
| 25.7
| 25.7
| ### |
2022-Mar-25 Fri
| ###
| ###
| 0.185
| 0.185
| 80,878
| 7,481
| ###
| ###
| ### |
2022-Mar-24 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| 0.185
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2022-Mar-18 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 63.4
| 63.4
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| 0.175
| 0.175
| 115,346
| ###
| 24.8
| 24.8
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 1,352
| 0
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| 0.185
| 0.185
| 0.175
| 0.175
| 150,326
| 27,058
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2022-Mar-07 Mon
| 0.185
| 0.185
| ###
| 0.185
|
|
| 79.5
| 79.5
| ### |
2022-Mar-04 Fri
| 0.185
| ###
| ###
| ###
| 37,351
| 0
| 28.5
| 28.5
| 0.0 |
2022-Mar-03 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 5
| 0
| ###
| ###
| ### |
2022-Mar-02 Wed
| 0.1825
| 0.185
| 0.1825
| 0.185
|
|
| 72.4
| 72.4
| ### |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 87,650
| 0
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 5,277
| 0
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 10,451
| 0
| 51.2
| 51.2
| 0.0 |
2022-Feb-22 Tue
| 0.185
| 0.185
| ###
| 0.185
|
|
| 83.7
| 83.7
| ### |
2022-Feb-21 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2022-Feb-18 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2022-Feb-17 Thu
| 0.185
| ###
| 0.185
| 0.185
| 42,650
| 3,945
| 72.4
| 72.4
| ### |
2022-Feb-16 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2022-Feb-15 Tue
| 0.1875
| 0.1875
| 0.185
| 0.185
| 24,027
| 4,475
| 37.4
| 37.4
| ### |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2022-Feb-11 Fri
| ###
| 0.1925
| ###
| ###
| 147,226
| 14,170
| 74.8
| 74.8
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2022-Feb-09 Wed
| 0.185
| ###
| 0.185
| ###
| 133,524
| 12,350
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 61.0
| 61.0
| 0.0 |
2022-Feb-07 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2022-Feb-04 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 14,951
| ###
| ###
| ###
| ### |
2022-Feb-03 Thu
| ###
| ###
| 0.175
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 127,077
| 0
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
| 82,480
| 0
| 81.8
| 81.8
| 0.0 |
2022-Jan-25 Tue
| 0.185
| 0.185
| ###
| ###
| 157,658
| 14,583
| 46.8
| 46.8
| 0.0 |
2022-Jan-24 Mon
| 0.185
| ###
| 0.185
| ###
| 11,544
| ###
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| 0.185
| ###
| 177,621
| 16,429
| 84.4
| 84.4
| 0.0 |
2022-Jan-17 Mon
| 0.185
| ###
| ###
| ###
| 192,229
| 0
| 87.0
| 87.0
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| 112,689
| 0
| 68.8
| 68.8
| 0.0 |
2022-Jan-10 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2022-Jan-07 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 8,545
| ###
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| 0.2
| ###
| ###
| 0.2
|
|
| 82.6
| 82.6
| 0.0 |
2022-Jan-05 Wed
| 0.2025
| 0.2025
| 0.2
| 0.2
| 31,458
| ###
| ###
| ###
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 56.8
| 56.8
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| 0.2
| ###
| 0.2
| ###
| 12,286
| 1,228
| 84.0
| 84.0
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| 58,052
| 0
| 93.2
| 93.2
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 3
| 0
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| 0.21
| 0.21
| 0.2
| ###
| 27,947
| 5,729
| 29.8
| 29.8
| 0.0 |
2021-Dec-17 Fri
| ###
| 0.2
| ###
| 0.2
| 90,057
| ###
| 87.0
| 87.0
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| 54,577
| 0
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-13 Mon
| 0.2
| ###
| ###
| ###
| 29,472
| 0
| 85.9
| 85.9
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 69.3
| 69.3
| ### |
2021-Dec-08 Wed
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2021-Dec-07 Tue
| ###
| 0.2
| ###
| 0.2
| 133,381
| ###
| 83.5
| 83.5
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| 0.2
| 0.2
| 39,477
| 3,947
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| 0.22
| 0.22
| ###
| ###
| 8,653
| 951
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| 0.2
| ###
| 0.2
| 60,580
| 6,058
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2021-Nov-30 Tue
| ###
| 0.22
| 0.21
| 0.22
| 178,457
| ###
| 79.0
| 79.0
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
| 52,850
| 0
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2021-Nov-25 Thu
| 0.22
| 0.23
| 0.21
| 0.21
| 87,281
| ###
| 10.8
| 10.8
| ### |
2021-Nov-24 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 71.2
| 71.2
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
| 123,640
| 0
| ###
| ###
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 65.1
| 65.1
| 0.0 |
2021-Nov-12 Fri
| 0.2
| ###
| ###
| ###
| 79,046
| 0
| 15.4
| 15.4
| 0.0 |
2021-Nov-11 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 11,128
| 2,225
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
| 161,920
| 0
| 74.2
| 74.2
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2021-Nov-08 Mon
| 0.2
| ###
| ###
| ###
| 38,049
| 0
| ###
| ###
| 0.0 |
2021-Nov-05 Fri
| ###
| 0.2
| ###
| 0.2
| 29,950
| ###
| 93.9
| 93.9
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2021-Nov-02 Tue
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| 0.2
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2021-Oct-29 Fri
| 0.2
| 0.2
| ###
| ###
| 111,376
| ###
| 21.8
| 21.8
| 0.0 |
2021-Oct-28 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 86,184
| ###
| 71.3
| 71.3
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
| 166,145
| 0
| 73.6
| 73.6
| 0.0 |
2021-Oct-26 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-25 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 44
| 8
| 68.3
| 68.3
| 0.0 |
2021-Oct-22 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 65.7
| 65.7
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2021-Oct-20 Wed
| ###
| 0.21
| ###
| 0.21
| 44,040
| 4,624
| ###
| ###
| ### |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
| 8,743
| 0
| 64.5
| 64.5
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| 0.23
| 0.23
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2021-Oct-14 Thu
| ###
| 0.24
| 0.23
| 0.23
| 61,440
| ###
| 18.9
| 18.9
| ### |
2021-Oct-13 Wed
| ###
| ###
| 0.225
| 0.225
| 13,046
| ###
| ###
| ###
| ### |
2021-Oct-12 Tue
| 0.24
| 0.25
| 0.23
| 0.23
|
|
| 11.9
| 11.9
| ### |
2021-Oct-11 Mon
| 0.225
| 0.24
| 0.225
| ###
| 513,522
| ###
| 92.3
| 92.3
| 0.0 |
2021-Oct-08 Fri
| ###
| 0.22
| 0.2
| 0.22
| 742,755
| 155,978
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| 0.175
| 0.21
| 0.175
| ###
| 666,141
| ###
| 99.3
| 99.3
| 0.0 |
2021-Oct-06 Wed
| 0.175
| ###
| 0.175
| 0.175
| 84,245
| 7,371
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2021-Oct-04 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 17.1
| 17.1
| 0.0 |
2021-Sep-30 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| 0.175
| 0.175
| 158,925
| ###
| ###
| ###
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
| 9,650
| 0
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2021-Sep-23 Thu
| 0.175
| ###
| 0.175
| 0.185
|
|
| 94.3
| 94.3
| ### |
2021-Sep-22 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| 0.175
| ###
| 570,344
| ###
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| 0.2
| 0.2
| ###
| ###
| 134,158
| ###
| ###
| ###
| 0.0 |
2021-Sep-16 Thu
| 0.2
| 0.225
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-13 Mon
| 0.2
| 0.21
| 0.2
| 0.21
| 16,376
| 3,357
| 92.4
| 92.4
| ### |
2021-Sep-10 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 84.6
| 84.6
| 0.0 |
2021-Sep-08 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 94.4
| 94.4
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2021-Sep-06 Mon
| ###
| 0.22
| 0.2
| 0.2
| 7,920
| ###
| 4.9
| 4.9
| 0.0 |
2021-Sep-03 Fri
| 0.21
| 0.22
| ###
| 0.22
| 16,846
| 1,853
| ###
| ###
| 0.0 |
2021-Sep-02 Thu
| ###
| 0.22
| ###
| ###
| 67,256
| ###
| 91.8
| 91.8
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2021-Aug-31 Tue
| 0.2
| ###
| ###
| ###
| 27,475
| 0
| ###
| ###
| 0.0 |
2021-Aug-30 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| 0.2
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2021-Aug-26 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 81.3
| 81.3
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2021-Aug-20 Fri
| 0.21
| ###
| ###
| ###
| 54,540
| 0
| 6.8
| 6.8
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| 0.175
| 0.175
| 325,558
| 28,486
| ###
| ###
| 0.0 |
2021-Aug-17 Tue
| 0.2
| 0.2
| ###
| ###
| 90,642
| ###
| 29.3
| 29.3
| 0.0 |
2021-Aug-16 Mon
| 0.21
| 0.21
| 0.2
| 0.2
| 93,080
| 19,081
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| 0.22
| 0.22
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2021-Aug-12 Thu
| 0.22
| 0.22
| ###
| ###
| 47,322
| ###
| ###
| ###
| 0.0 |
2021-Aug-11 Wed
| 0.225
| 0.225
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| 0.23
| 0.24
| 0.22
| 0.225
| 137,983
| ###
| ###
| ###
| ### |
2021-Aug-09 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 35,057
| 7,887
| ###
| ###
| ### |
2021-Aug-06 Fri
| ###
| 0.24
| 0.22
| 0.24
| 159,772
| 36,747
| ###
| ###
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2021-Aug-04 Wed
| 0.24
| 0.245
| ###
| ###
| 60,780
| 7,445
| 19.8
| 19.8
| 0.0 |
2021-Aug-03 Tue
| 0.25
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| 0.24
| 0.25
| ###
| 0.25
|
|
| 92.9
| 92.9
| 0.0 |
2021-Jul-30 Fri
| 0.24
| 0.245
| 0.23
| 0.23
| 120,656
| 28,655
| 11.7
| 11.7
| ### |
2021-Jul-29 Thu
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| 0.245
| 0.255
| 0.24
| 0.24
| 340,456
| ###
| 25.8
| 25.8
| 0.0 |
2021-Jul-27 Tue
| 0.25
| 0.255
| 0.245
| 0.245
| 179,086
| 44,771
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| 0.26
| 0.27
| 0.255
| 0.255
| 76,458
| 20,070
| 28.7
| 28.7
| 0.0 |
2021-Jul-23 Fri
| 0.25
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2021-Jul-22 Thu
| 0.25
| 0.26
| 0.25
| 0.25
| 143,286
| ###
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| 0.255
| 0.26
| 85,346
| 10,881
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| 0.275
| 0.275
| 0.26
| 0.26
| 62,440
| ###
| 6.5
| 6.5
| 0.0 |
2021-Jul-19 Mon
| 0.28
| 0.28
| 0.26
| 0.275
|
|
| 35.2
| 35.2
| ### |
2021-Jul-16 Fri
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 78.6
| 78.6
| ### |
2021-Jul-15 Thu
| ###
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2021-Jul-14 Wed
| 0.25
| ###
| 0.25
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2021-Jul-13 Tue
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 83.6
| 83.6
| 0.0 |
2021-Jul-12 Mon
| 0.26
| 0.26
| 0.245
| 0.245
| 215,541
| 54,424
| 5.1
| 5.1
| 0.0 |
2021-Jul-09 Fri
| 0.245
| 0.25
| 0.24
| 0.24
| 132,982
| 32,580
| 23.1
| 23.1
| 0.0 |
2021-Jul-08 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| 0.245
| 0.25
| 0.24
| 0.24
| 183,441
| 44,943
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| 0.25
| 0.25
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-02 Fri
| 0.25
| 0.2525
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| 0.25
| 0.255
| 0.245
| 0.255
| 679,327
| ###
| 72.3
| 72.3
| 0.0 |
2021-Jun-30 Wed
| 0.26
| ###
| 0.255
| ###
| 54,325
| 6,926
| 75.8
| 75.8
| 0.0 |
2021-Jun-29 Tue
| 0.26
| 0.27
| 0.255
| 0.255
| 202,427
| ###
| ###
| ###
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| 0.26
| 0.26
|
|
| 31.7
| 31.7
| 0.0 |
2021-Jun-25 Fri
| ###
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| ###
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| 0.27
| 0.27
| ###
| 0.27
|
|
| 70.0
| 70.0
| ### |
2021-Jun-22 Tue
| 0.27
| 0.275
| ###
| 0.275
|
|
| ###
| ###
| ### |
2021-Jun-21 Mon
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| 0.27
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2021-Jun-16 Wed
| 0.28
| 0.28
| 0.27
| 0.27
| 377,259
| 103,746
| 19.6
| 19.6
| ### |
2021-Jun-15 Tue
| 0.27
| 0.28
| ###
| 0.27
| 611,173
| ###
| 72.6
| 72.6
| ### |
2021-Jun-11 Fri
| 0.275
| 0.29
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2021-Jun-10 Thu
| 0.29
| ###
| 0.255
| 0.27
| 1,284,457
| ###
| 4.1
| 4.1
| ### |
2021-Jun-09 Wed
| ###
| ###
| 0.27
| 0.29
|
|
| 1.0
| 1.0
| ### |
2021-Jun-08 Tue
| 0.29
| 0.355
| 0.29
| ###
| 979,947
| ###
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2021-Jun-04 Fri
| ###
| ###
| ###
| 0.3375
|
|
| 86.1
| 86.1
| 0.0 |
2021-Jun-03 Thu
| ###
| 0.355
| ###
| ###
| 1,405,129
| ###
| 95.6
| 95.6
| 0.0 |
2021-Jun-02 Wed
| 0.29
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| 0.245
| ###
| 0.245
| 0.285
| 2,849,352
| 349,045
| 99.3
| 99.3
| ### |
2021-May-31 Mon
| 0.24
| 0.245
| 0.225
| 0.24
| 2,011,423
| 472,684
| 69.8
| 69.8
| 0.0 |
2021-May-28 Fri
| ###
| 0.24
| 0.185
| ###
| 5,889,422
| ###
| ###
| ###
| 0.0 |
2021-May-27 Thu
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-26 Wed
| 0.185
| ###
| 0.185
| ###
| 208,726
| ###
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| ###
| 0.185
| 0.185
| 158,226
| ###
| 9.1
| 9.1
| ### |
2021-May-24 Mon
| ###
| 0.21
| 0.1975
| 0.1975
|
|
| 17.3
| 17.3
| 0.0 |
2021-May-21 Fri
| 0.2
| 0.2
| ###
| ###
| 101,745
| 10,174
| 17.6
| 17.6
| 0.0 |
2021-May-20 Thu
| ###
| 0.21
| ###
| ###
|
|
| 59.5
| 59.5
| 0.0 |
2021-May-19 Wed
| ###
| ###
| 0.2
| ###
| 192,982
| ###
| ###
| ###
| 0.0 |
2021-May-18 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| 16.3
| 16.3
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| 0.2
| 456,141
| 0
| ###
| ###
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2021-May-12 Wed
| ###
| 0.2
| 0.1875
| 0.1875
|
|
| ###
| ###
| ### |
2021-May-11 Tue
| 0.2
| 0.21
| 0.1925
| 0.1925
| 1,334,143
| ###
| ###
| ###
| ### |
2021-May-10 Mon
| 0.22
| 0.22
| ###
| 0.2
| 2,249,950
| ###
| 2.6
| 2.6
| 0.0 |
2021-May-07 Fri
| 0.23
| 0.23
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2021-May-06 Thu
| 0.24
| 0.24
| 0.23
| 0.23
| 43,644
| 10,256
| 15.6
| 15.6
| ### |
2021-May-05 Wed
| 0.245
| 0.245
| 0.24
| 0.245
| 21,849
| ###
| ###
| ###
| 0.0 |
2021-May-04 Tue
| 0.245
| 0.245
| 0.24
| 0.24
| 41,742
| 10,122
| 25.9
| 25.9
| 0.0 |
2021-May-03 Mon
| 0.23
| ###
| 0.225
| 0.24
|
|
| 95.1
| 95.1
| 0.0 |
2021-Apr-30 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2021-Apr-29 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2021-Apr-28 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2021-Apr-27 Tue
| 0.28
| 0.29
| 0.275
| 0.29
|
|
| 91.6
| 91.6
| ### |
2021-Apr-26 Mon
| 0.25
| 0.29
| 0.25
| 0.29
| 83,847
| ###
| 99.0
| 99.0
| ### |
2021-Apr-23 Fri
| 0.25
| 0.26
| 0.24
| 0.24
|
|
| 11.4
| 11.4
| 0.0 |
2021-Apr-22 Thu
| 0.245
| 0.26
| 0.245
| 0.26
| 21,025
| ###
| ###
| ###
| 0.0 |
2021-Apr-21 Wed
| 0.245
| 0.25
| 0.24
| 0.24
| 40,484
| ###
| 25.5
| 25.5
| 0.0 |
2021-Apr-20 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| 0.26
| 0.26
| 0.24
| 0.24
| 31,126
| 7,781
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 1,950
| ###
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 63.7
| 63.7
| ### |
2021-Apr-14 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2021-Apr-13 Tue
| 0.28
| 0.28
| 0.26
| 0.26
| 58,144
| ###
| 4.4
| 4.4
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| 0.29
| 154,749
| 0
| ###
| ###
| ### |
2021-Apr-07 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2021-Apr-06 Tue
| 0.25
| 0.28
| 0.25
| 0.28
| 11,958
| ###
| ###
| ###
| ### |
2021-Apr-01 Thu
| 0.26
| 0.26
| 0.24
| 0.25
| 26,144
| ###
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 91.2
| 91.2
| 0.0 |
2021-Mar-30 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 77.6
| 77.6
| 0.0 |
2021-Mar-26 Fri
| 0.245
| 0.245
| ###
| ###
| 108,783
| 13,325
| 8.8
| 8.8
| 0.0 |
2021-Mar-25 Thu
| 0.245
| 0.245
| 0.24
| 0.24
| 7,820
| ###
| 25.7
| 25.7
| 0.0 |
2021-Mar-24 Wed
| 0.25
| 0.25
| 0.245
| 0.245
| 91,258
| 22,586
| ###
| ###
| 0.0 |
2021-Mar-23 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2021-Mar-22 Mon
| 0.27
| 0.27
| 0.25
| 0.25
| 198,487
| ###
| 4.5
| 4.5
| 0.0 |
2021-Mar-19 Fri
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2021-Mar-18 Thu
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2021-Mar-17 Wed
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 90.4
| 90.4
| ### |
2021-Mar-16 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 59.6
| 59.6
| ### |
2021-Mar-15 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 24,982
| 6,870
| 65.8
| 65.8
| ### |
2021-Mar-12 Fri
| 0.275
| 0.275
| 0.255
| 0.275
| 130,573
| ###
| 54.7
| 54.7
| ### |
2021-Mar-11 Thu
| 0.27
| 0.275
| 0.27
| 0.275
| 14,370
| ###
| 81.2
| 81.2
| ### |
2021-Mar-10 Wed
| 0.28
| 0.28
| 0.275
| 0.275
| 119,983
| ###
| ###
| ###
| ### |
2021-Mar-09 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 70.5
| 70.5
| ### |
2021-Mar-08 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 33,443
| ###
| 70.8
| 70.8
| ### |
2021-Mar-05 Fri
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 21.7
| 21.7
| ### |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2021-Mar-03 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| 0.285
| 0.285
| 108,254
| 15,426
| 7.1
| 7.1
| ### |
2021-Mar-01 Mon
| ###
| ###
| 0.285
| 0.285
| 23,229
| ###
| 4.7
| 4.7
| ### |
2021-Feb-26 Fri
| ###
| ###
| 0.285
| ###
| 197,474
| 28,140
| 93.1
| 93.1
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
| 60,027
| 0
| 12.5
| 12.5
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| 43,283
| 0
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| 0.28
| 0.28
|
|
| 3.5
| 3.5
| ### |
2021-Feb-19 Fri
| ###
| ###
| 0.285
| 0.285
|
|
| 12.2
| 12.2
| ### |
2021-Feb-18 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| 0.285
| 0.285
|
|
| 13.9
| 13.9
| ### |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| 31,953
| 0
| 66.1
| 66.1
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| 0.29
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2021-Feb-12 Fri
| 0.345
| 0.345
| ###
| ###
| 76,758
| 13,240
| 1.0
| 1.0
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| 0.325
| 48,359
| 0
| ###
| ###
| ### |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
| 92,628
| 0
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-02 Tue
| 0.345
| 0.345
| 0.27
| 0.29
|
|
| 1.0
| 1.0
| ### |
2021-Feb-01 Mon
| ###
| ###
| ###
| 0.345
| 120,757
| 0
| 14.4
| 14.4
| 0.0 |
2021-Jan-29 Fri
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| 685,249
| 0
| 13.5
| 13.5
| 0.0 |
2021-Jan-27 Wed
| 0.28
| ###
| 0.28
| 0.355
|
|
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| 0.28
| 0.28
| 0.24
| 0.275
| 354,377
| ###
| 24.6
| 24.6
| ### |
2021-Jan-22 Fri
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2021-Jan-21 Thu
| 0.255
| 0.285
| 0.255
| 0.28
|
|
| ###
| ###
| ### |
2021-Jan-20 Wed
| 0.225
| 0.24
| 0.22
| 0.24
| 570,452
| ###
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| 0.2
| 0.225
| 0.2
| 0.21
|
|
| 90.8
| 90.8
| ### |
2021-Jan-18 Mon
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| 0.175
| ###
| 0.175
| ###
| 207,982
| ###
| 95.6
| 95.6
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| 18,255
| 0
| ###
| ###
| 0.0 |
2021-Jan-12 Tue
| ###
| 0.175
| ###
| ###
| 103,425
| 9,049
| 73.2
| 73.2
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 5.1
| 5.1
| ### |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-31 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| 0.185
| 24,327
| 0
| 15.5
| 15.5
| ### |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Dec-24 Thu
| 0.175
| ###
| 0.175
| ###
| 218,571
| 19,124
| 97.7
| 97.7
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 104,081
| 0
| 2.0
| 2.0
| 0.0 |
2020-Dec-21 Mon
| 0.175
| ###
| ###
| 0.175
| 205,788
| 0
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 13,250
| 0
| 72.9
| 72.9
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 18,170
| 0
| 18.3
| 18.3
| 0.0 |
2020-Dec-15 Tue
| ###
| 0.21
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Dec-14 Mon
| ###
| 0.175
| ###
| 0.175
| 664,443
| ###
| 99.1
| 99.1
| 0.0 |
2020-Dec-11 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 22,877
| 0
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 42,027
| 0
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| 0.145
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| 0.125
| ###
| 433,286
| 27,080
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 11,671
| 0
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2020-Nov-19 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 32,728
| 5,072
| ###
| ###
| ### |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 3,125
| 453
| 69.2
| 69.2
| ### |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 85,155
| 0
| 95.1
| 95.1
| 0.0 |
2020-Nov-12 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 5,020
| 727
| 72.1
| 72.1
| ### |
2020-Nov-11 Wed
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-10 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 141,257
| 0
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2020-Nov-05 Thu
| 0.145
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-02 Mon
| 0.155
| 0.155
| ###
| ###
| 54,329
| ###
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 927,381
| 0
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| 0.145
| 0.145
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| 0.175
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
|