Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 26-Feb-28 05:20:49 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IRE) IRESS LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for IRE    Limits Next Section


Company Details for (IRE) IRESS LIMITED

Listing Code IRE
Listing Name IRESS LIMITED
GICS Sector Software & Services
ISIN Name IRESS MARKET TECH.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IRE2


Maximum Price date available .. Friday 27th February 2026
Latest price with VOLUME for IRE .. Wednesday 18th February 2026

IRE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.56 ### 0.0
MAX ### ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IRE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11


End of day Prices (full format),

600 Days for (IRE) IRESS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Mar-11 Mon ### 2.81 ### 2.8 95.6 95.6 0.2
2002-Mar-08 Fri 2.651 2.651 ### ### 155,775 206,479 ### ### 0.0
2002-Mar-07 Thu ### ### ### ### 69.5 69.5 0.0
2002-Mar-06 Wed ### ### ### ### 82.3 82.3 0.0
2002-Mar-05 Tue ### ### ### ### ### ### 0.0
2002-Mar-04 Mon ### ### 2.54 2.577 ### ### 0.2
2002-Mar-01 Fri ### ### ### ### 69.4 69.4 0.0
2002-Feb-28 Thu ### ### ### ### 48,256 0 ### ### 0.0
2002-Feb-27 Wed ### 2.7 ### ### 110,825 ### ### ### 0.0
2002-Feb-26 Tue ### ### ### ### 122,921 0 ### ### 0.0
2002-Feb-25 Mon ### ### ### ### ### ### 0.0
2002-Feb-22 Fri ### ### ### ### 23,480 0 ### ### 0.0
2002-Feb-21 Thu ### ### ### ### 438,028 0 ### ### 0.0
2002-Feb-20 Wed ### ### ### ### 75.5 75.5 0.0
2002-Feb-19 Tue 2.57 ### 2.57 ### 80.5 80.5 0.0
2002-Feb-18 Mon ### ### 2.51 2.53 12.4 12.4 ###
2002-Feb-15 Fri ### 2.8 ### ### 5.8 5.8 0.0
2002-Feb-14 Thu ### 2.7 ### 2.646 263,742 356,051 ### ### 0.2
2002-Feb-13 Wed 2.42 2.48 2.42 2.48 ### ### 0.2
2002-Feb-12 Tue ### 2.42 ### 2.42 560,526 ### 84.9 84.9 0.2
2002-Feb-11 Mon ### ### ### ### ### ### 0.0
2002-Feb-08 Fri ### 2.4 ### 2.4 ### ### ###
2002-Feb-07 Thu 2.45 2.45 2.4 2.4 18.0 18.0 ###
2002-Feb-06 Wed 2.41 2.41 2.4 2.4 144,925 348,544 ### ### ###
2002-Feb-05 Tue 2.45 2.45 2.42 2.44 32.6 32.6 0.2
2002-Feb-04 Mon 2.43 2.5 2.4 2.5 1,003,143 ### 87.4 87.4 0.2
2002-Feb-01 Fri 2.4 2.5 2.4 2.4 155,474 ### 72.7 72.7 ###
2002-Jan-31 Thu 2.2 ### 2.2 ### ### ### 0.0
2002-Jan-30 Wed 2.23 2.23 ### ### 10.0 10.0 0.0
2002-Jan-29 Tue 2.2 2.23 2.2 2.23 90,554 200,577 79.5 79.5 ###
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri 2.2 2.2 ### ### 12.7 12.7 0.0
2002-Jan-24 Thu ### 2.2 ### 2.2 20,050 22,055 ### ### 0.2
2002-Jan-23 Wed ### 2.2 ### 2.2 14,448 ### 84.2 84.2 0.2
2002-Jan-22 Tue ### ### ### ### 16,078 0 ### ### 0.0
2002-Jan-21 Mon ### ### ### ### 73,943 0 29.3 29.3 0.0
2002-Jan-18 Fri ### ### ### ### ### ### 0.0
2002-Jan-17 Thu 2.2 2.2 ### ### 15.8 15.8 0.0
2002-Jan-16 Wed ### 2.2 ### 2.2 100,871 110,958 ### ### 0.2
2002-Jan-15 Tue ### ### ### ### ### ### 0.0
2002-Jan-14 Mon 2.2 2.2 2.2 2.2 77.7 77.7 0.2
2002-Jan-11 Fri ### 2.2 ### 2.2 171,654 ### 91.9 91.9 0.2
2002-Jan-10 Thu ### ### ### ### 67.2 67.2 0.0
2002-Jan-09 Wed ### ### ### ### 0 0.0
2002-Jan-08 Tue ### ### ### ### 51,021 0 69.3 69.3 0.0
2002-Jan-07 Mon ### ### ### ### 644,525 0 ### ### 0.0
2002-Jan-04 Fri ### ### ### ### ### ### 0.0
2002-Jan-03 Thu ### ### ### ### 74.0 74.0 0.0
2002-Jan-02 Wed ### ### ### ### 9,256 0 19.1 19.1 0.0
2001-Dec-31 Mon 2.153 2.153 ### ### 42,886 ### 31.9 31.9 0.0
2001-Dec-28 Fri ### ### ### ### 10,027 0 17.2 17.2 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 162,588 0 ### ### 0.0
2001-Dec-21 Fri ### ### ### ### ### ### 0.0
2001-Dec-20 Thu ### ### ### ### ### ### 0.0
2001-Dec-19 Wed ### ### ### ### ### ### 0.0
2001-Dec-18 Tue ### ### ### ### 81.1 81.1 0.0
2001-Dec-17 Mon ### ### ### ### 0 0.0
2001-Dec-14 Fri ### ### ### ### 89.5 89.5 0.0
2001-Dec-13 Thu ### 2.2 ### ### 27.9 27.9 0.0
2001-Dec-12 Wed ### ### ### ### 88.7 88.7 0.0
2001-Dec-11 Tue ### ### ### ### 18,859 0 ### ### 0.0
2001-Dec-10 Mon ### ### ### ### 14,386 0 ### ### 0.0
2001-Dec-07 Fri ### ### ### ### ### ### 0.0
2001-Dec-06 Thu ### ### ### ### 37,757 0 75.9 75.9 0.0
2001-Dec-05 Wed ### ### ### ### ### ### 0.0
2001-Dec-04 Tue 2.2 2.2 ### ### 31.4 31.4 0.0
2001-Dec-03 Mon 2.2 2.24 ### 2.24 339,023 ### ### ### ###
2001-Nov-30 Fri 2.2 2.22 ### 2.2 ### ### 0.2
2001-Nov-29 Thu 2.2 2.2 ### 2.2 254,280 ### ### ### 0.2
2001-Nov-28 Wed ### 2.2 ### 2.2 69.2 69.2 0.2
2001-Nov-27 Tue ### ### ### ### ### ### 0.0
2001-Nov-26 Mon ### ### ### ### ### ### 0.0
2001-Nov-23 Fri ### 2.2 ### ### 20.4 20.4 0.0
2001-Nov-22 Thu ### ### ### ### 2,695,627 0 70.0 70.0 0.0
2001-Nov-21 Wed ### ### ### ### 18,746 0 30.3 30.3 0.0
2001-Nov-20 Tue ### ### ### ### 72.9 72.9 0.0
2001-Nov-19 Mon ### ### ### 2.141 1,786 0 24.4 24.4 0.2
2001-Nov-16 Fri ### ### ### ### ### ### 0.0
2001-Nov-15 Thu ### ### ### ### 221,172 0 ### ### 0.0
2001-Nov-14 Wed ### ### 2 ### 11.7 11.7 0.0
2001-Nov-13 Tue ### ### ### ### 37,988 0 83.2 83.2 0.0
2001-Nov-12 Mon ### ### ### ### 30,481 0 71.0 71.0 0.0
2001-Nov-09 Fri ### ### ### ### 72.4 72.4 0.0
2001-Nov-08 Thu ### ### ### ### ### ### 0.0
2001-Nov-07 Wed ### ### ### ### 39,870 0 ### ### 0.0
2001-Nov-06 Tue ### ### ### ### 9,350 0 ### ### 0.0
2001-Nov-05 Mon ### ### ### ### ### ### 0.0
2001-Nov-02 Fri 2.2 2.21 ### ### 10.5 10.5 0.0
2001-Nov-01 Thu ### 2.2 ### 2.2 ### ### 0.2
2001-Oct-31 Wed 2.21 2.21 2.2 2.2 ### ### 0.2
2001-Oct-30 Tue 2.2 2.21 2.2 2.2 ### ### 0.2
2001-Oct-29 Mon 2.25 2.25 2.2 2.2 294,444 ### 14.4 14.4 0.2
2001-Oct-26 Fri ### 2.25 ### 2.25 53,026 59,654 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-28 17:20:49 thru 2026-02-28 17:20:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000