Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Dec-05 08:54:55 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ITM) ITECH MINERALS LTD Daily Prices Page 5...

     Prev Section TOC    Company Info for ITM    Limits Next Section


Company Details for (ITM) ITECH MINERALS LTD

Listing Code ITM
Listing Name ITECH MINERALS LTD
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for ITM .. Thursday 27th November 2025

ITM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.026 ### 0.4
MAX ### 30,046,859 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ITM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>


End of day Prices (full format),

113 Days for (ITM) ITECH MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Feb-20 Tue 0.084 0.085 0.084 0.085 ### ### ###
2024-Feb-19 Mon 0.085 0.088 0.085 0.085 71,821 ### 69.6 69.6 ###
2024-Feb-16 Fri 0.086 0.086 0.085 0.085 ### ### ###
2024-Feb-15 Thu 0.085 0.085 0.085 0.085 ### ### ###
2024-Feb-14 Wed 0.087 0.087 0.087 0.087 64.9 64.9 ###
2024-Feb-13 Tue 0.089 0.089 0.089 0.089 3,827 340 ### ### ###
2024-Feb-12 Mon 0.089 0.089 0.086 0.089 54,181 4,740 73.2 73.2 ###
2024-Feb-09 Fri ### ### 0.089 0.089 172,429 7,673 ### ### ###
2024-Feb-08 Thu 0.085 ### 0.085 ### ### ### 0.0
2024-Feb-07 Wed 0.083 0.084 0.083 0.084 ### ### ###
2024-Feb-06 Tue 0.082 0.086 0.081 0.086 309,649 25,855 ### ### ###
2024-Feb-05 Mon ### ### ### ### 11,952 0 ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 61.9 61.9 0.0
2024-Feb-01 Thu ### ### ### ### 73.1 73.1 0.0
2024-Jan-31 Wed ### ### ### ### 948 0 ### ### 0.0
2024-Jan-30 Tue 0.081 0.081 ### ### 23.7 23.7 0.0
2024-Jan-29 Mon 0.083 0.083 ### 0.083 ### ### 0.0
2024-Jan-25 Thu ### ### 0.083 0.083 ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 202,021 0 23.6 23.6 0.0
2024-Jan-23 Tue ### ### ### ### 362,783 0 ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 83.4 83.4 0.0
2024-Jan-19 Fri ### ### ### ### 51,543 0 28.5 28.5 0.0
2024-Jan-18 Thu ### ### ### ### ### ### 0.0
2024-Jan-17 Wed ### ### ### ### 9.4 9.4 0.0
2024-Jan-16 Tue ### ### ### ### 76.6 76.6 0.0
2024-Jan-15 Mon ### ### ### ### 175,379 0 23.7 23.7 0.0
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### ### ### 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 11,725 0 68.9 68.9 0.0
2024-Jan-08 Mon ### ### ### ### ### ### 0.0
2024-Jan-05 Fri ### 0.125 ### ### 50,081 ### ### ### 0.0
2024-Jan-04 Thu ### ### ### ### 186,458 0 ### ### 0.0
2024-Jan-03 Wed ### ### ### ### ### ### 0.0
2024-Jan-02 Tue ### ### ### ### ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 69,928 0 5.9 5.9 0.0
2023-Dec-28 Thu 0.125 0.125 ### ### 7,050 440 2.6 2.6 0.0
2023-Dec-27 Wed ### ### ### ### 84,681 0 ### ### 0.0
2023-Dec-22 Fri ### 0.125 ### ### ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 34,943 0 69.3 69.3 0.0
2023-Dec-20 Wed ### ### ### ### 50,420 0 ### ### 0.0
2023-Dec-19 Tue 0.125 0.125 ### ### 77,577 4,848 ### ### 0.0
2023-Dec-18 Mon ### ### ### ### 67.3 67.3 0.0
2023-Dec-15 Fri 0.125 0.125 ### ### 10.9 10.9 0.0
2023-Dec-14 Thu ### ### ### ### ### ### 0.0
2023-Dec-13 Wed 0.125 0.125 ### ### 91,688 ### 12.0 12.0 0.0
2023-Dec-12 Tue ### ### 0.125 0.125 15.4 15.4 0.0
2023-Dec-11 Mon ### ### ### ### ### ### 0.0
2023-Dec-08 Fri ### ### ### ### 11,649 0 88.4 88.4 0.0
2023-Dec-07 Thu ### ### ### ### ### ### 0.0
2023-Dec-06 Wed ### ### ### ### 10.9 10.9 0.0
2023-Dec-05 Tue ### ### ### ### ### ### 0.0
2023-Dec-04 Mon ### ### ### ### 96.0 96.0 0.0
2023-Dec-01 Fri ### ### ### 0.125 ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 64.9 64.9 0.0
2023-Nov-29 Wed 0.145 0.145 ### ### 91,370 6,624 3.2 3.2 0.0
2023-Nov-28 Tue ### 0.145 ### ### 168,288 ### 64.4 64.4 0.0
2023-Nov-27 Mon ### 0.155 ### ### 52,422 ### 6.6 6.6 0.0
2023-Nov-24 Fri 0.155 ### ### ### 87.0 87.0 0.0
2023-Nov-23 Thu 0.155 ### 0.155 0.155 12,553 972 ### ### ###
2023-Nov-22 Wed 0.155 0.155 ### 0.155 72.7 72.7 ###
2023-Nov-21 Tue ### ### ### ### 13.5 13.5 0.0
2023-Nov-20 Mon 0.175 0.175 ### ### 51,575 ### ### ### 0.0
2023-Nov-17 Fri ### 0.175 ### 0.175 36,875 3,226 ### ### 0.0
2023-Nov-16 Thu ### ### ### ### 0 0.0
2023-Nov-15 Wed 0.155 ### 0.155 ### 21,087 ### ### ### 0.0
2023-Nov-14 Tue 0.155 0.155 0.155 0.155 130,751 ### ### ### ###
2023-Nov-13 Mon ### ### ### 0.155 ### ### ###
2023-Nov-10 Fri 0.145 0.145 ### ### 13.1 13.1 0.0
2023-Nov-09 Thu 0.145 0.145 ### ### 14.7 14.7 0.0
2023-Nov-08 Wed ### ### 0.145 0.145 170,476 12,359 ### ### ###
2023-Nov-07 Tue ### 0.145 ### 0.145 334,270 ### 89.1 89.1 ###
2023-Nov-06 Mon ### ### 0.125 0.125 ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 10.6 10.6 0.0
2023-Nov-02 Thu 0.125 0.125 0.125 0.125 0 0.0
2023-Nov-01 Wed ### ### 0.125 0.125 185,520 ### 14.2 14.2 0.0
2023-Oct-31 Tue 0.125 0.125 ### ### 82,286 5,142 13.0 13.0 0.0
2023-Oct-30 Mon 0.125 0.125 ### 0.125 94,227 5,889 ### ### 0.0
2023-Oct-27 Fri ### ### 0.125 0.125 10,122 ### ### ### 0.0
2023-Oct-26 Thu ### ### ### ### 28,280 0 14.0 14.0 0.0
2023-Oct-25 Wed ### 0.145 ### ### 97,580 7,074 ### ### 0.0
2023-Oct-24 Tue ### ### 0.125 ### ### ### 0.0
2023-Oct-23 Mon ### ### ### 0.125 ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 1.3 1.3 0.0
2023-Oct-19 Thu ### ### ### ### 185,841 0 ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 121,255 0 ### ### 0.0
2023-Oct-17 Tue ### ### ### ### ### ### 0.0
2023-Oct-16 Mon ### ### ### ### 37,327 0 ### ### 0.0
2023-Oct-13 Fri ### ### 0.1175 0.1175 18.8 18.8 0.0
2023-Oct-12 Thu ### ### ### ### ### ### 0.0
2023-Oct-11 Wed 0.125 0.125 ### ### 34,649 ### 8.7 8.7 0.0
2023-Oct-10 Tue ### ### ### ### 62.7 62.7 0.0
2023-Oct-09 Mon 0.125 0.125 ### ### ### ### 0.0
2023-Oct-06 Fri 0.125 0.125 ### ### 17,947 1,121 ### ### 0.0
2023-Oct-05 Thu ### ### ### ### 0 0.0
2023-Oct-04 Wed ### ### ### ### 6.0 6.0 0.0
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 90,071 0 90.8 90.8 0.0
2023-Sep-29 Fri ### ### ### 0.1325 5.5 5.5 ###
2023-Sep-28 Thu ### ### 0.125 0.125 ### ### 0.0
2023-Sep-27 Wed 0.125 ### ### 0.125 113,773 0 68.1 68.1 0.0
2023-Sep-26 Tue ### ### ### ### 168,829 0 ### ### 0.0
2023-Sep-25 Mon ### 0.145 ### ### 79,045 ### ### ### 0.0
2023-Sep-22 Fri ### ### ### ### 4.4 4.4 0.0
2023-Sep-21 Thu ### ### ### 0.155 3.1 3.1 ###
2023-Sep-20 Wed ### ### ### ### 117,454 0 ### ### 0.0
2023-Sep-19 Tue ### ### 0.155 0.155 6.0 6.0 ###
2023-Sep-18 Mon 0.175 0.175 ### ### 52,185 ### 19.9 19.9 0.0
2023-Sep-15 Fri ### 0.175 ### 0.175 93.1 93.1 0.0
2023-Sep-14 Thu ### ### ### ### 3,671 0 87.2 87.2 0.0
2023-Sep-13 Wed ### ### ### ### 106,454 0 75.2 75.2 0.0
2023-Sep-12 Tue ### ### ### ### ### ### 0.0
2023-Sep-11 Mon 0.175 0.175 ### ### 21,142 1,849 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-05 08:54:55 thru 2025-12-05 08:54:56 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000