Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-May-03 02:10:19 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IVK) INVESTIKA LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for IVK    Limits Next Section


Company Details for (IVK) INVESTIKA LIMITED

Listing Code IVK
Listing Name INVESTIKA LIMITED
GICS Sector Materials
ISIN Name INVESTIKA LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IVK1


Maximum Price date available .. Thursday 2nd May 2024
Latest price with VOLUME for IVK .. Wednesday 4th June 2008

IVK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 8 64,009,170 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IVK    Bottom Next Section


<< Previous 1 2 3 4 5 6


End of day Prices (full format),

300 Days for (IVK) INVESTIKA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Jun-18 Tue ### ### ### ### ### ### 0.0
2002-Jun-17 Mon ### ### ### ### 6.8 6.8 0.0
2002-Jun-14 Fri ### ### ### ### 6.2 6.2 0.0
2002-Jun-13 Thu ### ### ### ### ### ### 0.0
2002-Jun-12 Wed ### ### ### ### ### ### 0.0
2002-Jun-11 Tue ### ### ### ### 51,080 0 ### ### 0.0
2002-Jun-07 Fri ### ### ### ### ### ### 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 71.8 71.8 0.0
2002-Jun-04 Tue ### ### ### ### 155,055 0 3.1 3.1 0.0
2002-Jun-03 Mon ### ### ### ### 73.1 73.1 0.0
2002-May-31 Fri ### ### ### ### 68.2 68.2 0.0
2002-May-30 Thu ### ### ### ### ### ### 0.0
2002-May-29 Wed ### ### ### ### 29,427 0 ### ### 0.0
2002-May-28 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-27 Mon ### ### ### ### 96.1 96.1 0.0
2002-May-24 Fri ### ### ### ### 3,350 0 65.4 65.4 0.0
2002-May-23 Thu ### ### ### ### 1,142,225 0 ### ### 0.0
2002-May-22 Wed ### ### ### ### 4.2 4.2 0.0
2002-May-21 Tue ### ### ### ### 76.9 76.9 0.0
2002-May-20 Mon ### ### ### ### ### ### 0.0
2002-May-17 Fri ### ### ### ### ### ### 0.0
2002-May-16 Thu ### ### ### ### 0 0.0
2002-May-15 Wed ### ### ### ### 70.0 70.0 0.0
2002-May-14 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-13 Mon ### ### ### ### ### ### 0.0
2002-May-10 Fri ### ### ### ### 0 0.0
2002-May-09 Thu ### ### ### ### 79.1 79.1 0.0
2002-May-08 Wed ### ### ### ### 98.7 98.7 0.0
2002-May-07 Tue ### ### ### ### 0 0.0
2002-May-06 Mon ### ### ### ### ### ### 0.0
2002-May-03 Fri 0.021 0.021 0.021 0.021 ### ### ###
2002-May-02 Thu 0.021 0.021 0.021 0.021 0 ###
2002-May-01 Wed 0.021 0.021 0.021 0.021 0 ###
2002-Apr-30 Tue 0.021 0.021 0.021 0.021 76.8 76.8 ###
2002-Apr-29 Mon 0.023 0.024 0.021 0.021 2.1 2.1 ###
2002-Apr-26 Fri 0.021 0.023 ### 0.023 97.3 97.3 ###
2002-Apr-24 Wed 0.021 0.021 0.021 0.021 ### ### ###
2002-Apr-23 Tue 0.021 0.021 0.021 0.021 21,450 450 75.1 75.1 ###
2002-Apr-22 Mon ### ### ### ### 366,540 0 ### ### 0.0
2002-Apr-19 Fri ### ### ### ### 70.0 70.0 0.0
2002-Apr-18 Thu ### ### ### ### 21,450 0 ### ### 0.0
2002-Apr-17 Wed ### ### ### ### ### ### 0.0
2002-Apr-16 Tue ### 0.021 ### 0.021 99.7 99.7 ###
2002-Apr-15 Mon ### ### ### ### 161,070 0 71.2 71.2 0.0
2002-Apr-12 Fri ### ### ### ### 0 0.0
2002-Apr-11 Thu ### ### ### ### 68,725 0 95.6 95.6 0.0
2002-Apr-10 Wed ### ### ### ### ### ### 0.0
2002-Apr-09 Tue ### ### ### ### ### ### 0.0
2002-Apr-08 Mon 0.021 0.021 0.021 0.021 86,471 ### ### ### ###
2002-Apr-05 Fri 0.022 0.022 0.021 0.021 69,870 ### 5.5 5.5 ###
2002-Apr-04 Thu 0.024 0.024 0.022 0.022 22,620 520 3.0 3.0 ###
2002-Apr-03 Wed 0.024 0.024 0.024 0.024 ### ### ###
2002-Apr-02 Tue 0.024 0.024 0.024 0.024 ### ### ###
2002-Mar-28 Thu 0.024 0.024 0.024 0.024 ### ### ###
2002-Mar-27 Wed 0.026 0.026 0.025 0.025 10.1 10.1 ###
2002-Mar-26 Tue 0.025 0.026 0.025 0.026 ### ### ###
2002-Mar-25 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Mar-22 Fri 0.027 0.027 0.025 0.025 ### ### ###
2002-Mar-21 Thu 0.027 0.027 0.027 0.027 ### ### ###
2002-Mar-20 Wed 0.029 0.029 0.026 0.026 1.3 1.3 ###
2002-Mar-19 Tue 0.028 0.028 0.028 0.028 572,084 ### 71.9 71.9 ###
2002-Mar-18 Mon 0.029 0.029 0.028 0.028 ### ### ###
2002-Mar-15 Fri 0.027 ### 0.027 ### ### ### 0.0
2002-Mar-14 Thu ### ### 0.027 0.027 ### ### ###
2002-Mar-13 Wed ### ### ### ### ### ### 0.0
2002-Mar-12 Tue 0.028 ### 0.028 ### ### ### 0.0
2002-Mar-11 Mon 0.021 0.028 0.021 0.025 99.4 99.4 ###
2002-Mar-08 Fri 0.023 0.023 0.021 0.021 1.9 1.9 ###
2002-Mar-07 Thu ### ### 0.025 0.025 1,925,140 ### ### ### ###
2002-Mar-06 Wed ### ### ### ### ### ### 0.0
2002-Mar-05 Tue 0.026 ### 0.025 ### 2,421,783 30,272 ### ### 0.0
2002-Mar-04 Mon 0.022 0.026 0.022 0.026 313,180 ### 99.6 99.6 ###
2002-Mar-01 Fri ### 0.022 ### 0.022 100,827 ### 97.2 97.2 ###
2002-Feb-28 Thu ### ### ### ### ### ### 0.0
2002-Feb-27 Wed ### ### ### ### 9.0 9.0 0.0
2002-Feb-26 Tue ### ### ### ### ### ### 0.0
2002-Feb-25 Mon ### ### ### ### 10,189 0 74.1 74.1 0.0
2002-Feb-22 Fri ### ### ### ### 58,420 0 ### ### 0.0
2002-Feb-21 Thu ### ### ### ### 0 0.0
2002-Feb-20 Wed ### ### ### ### 28,988 0 ### ### 0.0
2002-Feb-19 Tue ### ### ### ### ### ### 0.0
2002-Feb-18 Mon ### ### ### ### ### ### 0.0
2002-Feb-15 Fri ### ### ### ### ### ### 0.0
2002-Feb-14 Thu ### ### ### ### 0 0.0
2002-Feb-13 Wed ### ### ### ### ### ### 0.0
2002-Feb-12 Tue ### ### ### ### 275,525 0 99.2 99.2 0.0
2002-Feb-11 Mon ### ### ### ### 8,650 0 67.6 67.6 0.0
2002-Feb-08 Fri ### ### ### ### ### ### 0.0
2002-Feb-07 Thu ### ### ### ### ### ### 0.0
2002-Feb-06 Wed ### ### ### ### 0 0.0
2002-Feb-05 Tue ### ### ### ### 0 0.0
2002-Feb-04 Mon ### ### ### ### 0 0.0
2002-Feb-01 Fri ### ### ### ### 344,389 0 99.7 99.7 0.0
2002-Jan-31 Thu ### ### ### ### 0 0.0
2002-Jan-30 Wed ### ### ### ### ### ### 0.0
2002-Jan-29 Tue ### ### ### ### 0 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 2.7 2.7 0.0
2002-Jan-24 Thu ### ### ### ### 5,987 0 ### ### 0.0
2002-Jan-23 Wed ### ### ### ### ### ### 0.0
2002-Jan-22 Tue ### ### ### ### ### ### 0.0
2002-Jan-21 Mon ### ### ### ### 154,888 0 2.6 2.6 0.0
2002-Jan-18 Fri ### ### ### ### 0 0.0
2002-Jan-17 Thu ### ### ### ### 782 0 73.1 73.1 0.0
2002-Jan-16 Wed ### ### ### ### 0 0.0
2002-Jan-15 Tue ### ### ### ### ### ### 0.0
2002-Jan-14 Mon ### ### ### ### 77.7 77.7 0.0
2002-Jan-11 Fri ### ### ### ### ### ### 0.0
2002-Jan-10 Thu ### ### ### ### 0 0.0
2002-Jan-09 Wed ### ### ### ### 0 0.0
2002-Jan-08 Tue ### ### ### ### 0 0.0
2002-Jan-07 Mon ### ### ### ### ### ### 0.0
2002-Jan-04 Fri ### ### ### ### 17,240 0 ### ### 0.0
2002-Jan-03 Thu ### ### ### ### 74.0 74.0 0.0
2002-Jan-02 Wed ### ### ### ### 0 0.0
2001-Dec-31 Mon ### ### ### ### 0 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 62.2 62.2 0.0
2001-Dec-24 Mon ### ### ### ### 68.3 68.3 0.0
2001-Dec-21 Fri ### ### ### ### 0 0.0
2001-Dec-20 Thu ### ### ### ### 720 0 73.3 73.3 0.0
2001-Dec-19 Wed ### ### ### ### ### ### 0.0
2001-Dec-18 Tue ### ### ### ### 70.2 70.2 0.0
2001-Dec-17 Mon ### ### ### ### 75.0 75.0 0.0
2001-Dec-14 Fri ### ### ### ### 0 0.0
2001-Dec-13 Thu ### ### ### ### 101,280 0 ### ### 0.0
2001-Dec-12 Wed ### ### ### ### ### ### 0.0
2001-Dec-11 Tue ### ### ### ### 97.2 97.2 0.0
2001-Dec-10 Mon ### ### ### ### 70.5 70.5 0.0
2001-Dec-07 Fri ### ### ### ### 67.6 67.6 0.0
2001-Dec-06 Thu ### ### ### ### 75.9 75.9 0.0
2001-Dec-05 Wed ### ### ### ### ### ### 0.0
2001-Dec-04 Tue ### ### ### ### 73.3 73.3 0.0
2001-Dec-03 Mon ### ### ### ### 78.1 78.1 0.0
2001-Nov-30 Fri ### ### ### ### 206,720 0 ### ### 0.0
2001-Nov-29 Thu ### ### ### ### 0 0.0
2001-Nov-28 Wed ### ### ### ### 4.0 4.0 0.0
2001-Nov-27 Tue ### ### ### ### ### ### 0.0
2001-Nov-26 Mon ### ### ### ### 0 0.0
2001-Nov-23 Fri ### ### ### ### 66.4 66.4 0.0
2001-Nov-22 Thu ### ### ### ### 70.0 70.0 0.0
2001-Nov-21 Wed ### ### ### ### 3.5 3.5 0.0
2001-Nov-20 Tue ### ### ### ### ### ### 0.0
2001-Nov-19 Mon ### ### ### ### 64.4 64.4 0.0
2001-Nov-16 Fri ### ### ### ### 0 0.0
2001-Nov-15 Thu ### ### ### ### ### ### 0.0
2001-Nov-14 Wed ### ### ### ### 67.1 67.1 0.0
2001-Nov-13 Tue ### ### ### ### ### ### 0.0
2001-Nov-12 Mon ### ### ### ### 0 0.0
2001-Nov-09 Fri ### ### ### ### 0 0.0
2001-Nov-08 Thu ### ### ### ### 0 0.0
2001-Nov-07 Wed ### ### ### ### 115,388 0 74.3 74.3 0.0
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon ### ### ### ### ### ### 0.0
2001-Nov-02 Fri ### ### ### ### 0 0.0
2001-Nov-01 Thu ### ### ### ### ### ### 0.0
2001-Oct-31 Wed ### ### ### ### 270 0 71.9 71.9 0.0
2001-Oct-30 Tue ### ### ### ### 0 0.0
2001-Oct-29 Mon ### ### ### ### 60,250 0 70.1 70.1 0.0
2001-Oct-26 Fri ### ### ### ### 4.2 4.2 0.0
2001-Oct-25 Thu ### ### ### ### 66.8 66.8 0.0
2001-Oct-24 Wed ### ### ### ### 37,357 0 ### ### 0.0
2001-Oct-23 Tue ### ### ### ### ### ### 0.0
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri ### ### ### ### 72.6 72.6 0.0
2001-Oct-18 Thu ### ### ### ### 2,020,575 0 ### ### 0.0
2001-Oct-17 Wed ### ### ### ### 67.0 67.0 0.0
2001-Oct-16 Tue ### ### ### ### 70.1 70.1 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### ### ### 0.0
2001-Oct-11 Thu ### ### ### ### 68.8 68.8 0.0
2001-Oct-10 Wed ### ### ### ### 72.8 72.8 0.0
2001-Oct-09 Tue ### ### ### ### ### ### 0.0
2001-Oct-08 Mon ### ### ### ### 0.1 0.1 0.0
2001-Oct-05 Fri ### ### ### ### ### ### 0.0
2001-Oct-04 Thu ### ### ### ### ### ### 0.0
2001-Oct-03 Wed ### ### ### ### ### ### 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### 0.1 0.1 0.0
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### ### ### 0.0
2001-Sep-21 Fri ### ### ### ### ### ### 0.0
2001-Sep-20 Thu ### ### ### ### 78.9 78.9 0.0
2001-Sep-19 Wed ### ### ### ### 217,881 0 0.8 0.8 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 88.5 88.5 0.0
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu ### ### ### ### 71.1 71.1 0.0
2001-Sep-12 Wed ### ### ### ### 0 0.0
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### ### ### 69.4 69.4 0.0
2001-Sep-07 Fri ### ### ### ### 70.7 70.7 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### 58,720 0 2.6 2.6 0.0
2001-Sep-04 Tue ### ### ### ### ### ### 0.0
2001-Sep-03 Mon ### ### ### ### ### ### 0.0
2001-Aug-31 Fri ### ### ### ### 4.0 4.0 0.0
2001-Aug-30 Thu ### ### ### ### 73.4 73.4 0.0
2001-Aug-29 Wed ### ### ### ### ### ### 0.0
2001-Aug-28 Tue ### ### ### ### 0.5 0.5 0.0
2001-Aug-27 Mon ### ### ### ### 70.7 70.7 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### ### ### 0.0
2001-Aug-22 Wed ### ### ### ### 73.5 73.5 0.0
2001-Aug-21 Tue ### ### ### ### 71.7 71.7 0.0
2001-Aug-20 Mon ### ### ### ### 97.0 97.0 0.0
2001-Aug-17 Fri ### ### ### ### 44,120 0 ### ### 0.0
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Aug-15 Wed ### ### ### ### ### ### 0.0
2001-Aug-14 Tue ### ### ### ### 99.9 99.9 0.0
2001-Aug-13 Mon 0.025 0.025 0.025 0.025 72.9 72.9 ###
2001-Aug-10 Fri 0.025 0.025 0.025 0.025 ### ### ###
2001-Aug-09 Thu 0.022 0.025 0.022 0.025 99.2 99.2 ###
2001-Aug-08 Wed 0.022 0.022 0.022 0.022 75 1 70.5 70.5 ###
2001-Aug-07 Tue 0.022 0.022 0.022 0.022 72.6 72.6 ###
2001-Aug-02 Thu 0.022 0.022 0.022 0.022 ### ### ###
2001-Aug-01 Wed 0.022 0.022 0.022 0.022 ### ### ###
2001-Jul-30 Mon 0.022 0.022 0.022 0.022 74.5 74.5 ###
2001-Jul-27 Fri 0.022 0.022 0.022 0.022 66.6 66.6 ###
2001-Jul-26 Thu 0.023 0.023 0.023 0.023 ### ### ###
2001-Jul-25 Wed 0.024 0.024 0.023 0.023 10.6 10.6 ###
2001-Jul-24 Tue 0.023 0.023 0.023 0.023 ### ### ###
2001-Jul-23 Mon 0.022 0.022 0.022 0.022 0 ###
2001-Jul-20 Fri 0.022 0.022 0.022 0.022 0 ###
2001-Jul-19 Thu 0.028 0.028 0.022 0.022 0.3 0.3 ###
2001-Jul-18 Wed 0.029 0.029 0.028 0.028 ### ### ###
2001-Jul-17 Tue 0.029 0.029 0.029 0.029 74.5 74.5 0.0
2001-Jul-16 Mon ### ### 0.029 0.029 12.0 12.0 0.0
2001-Jul-13 Fri 0.029 ### 0.029 ### 89.9 89.9 0.0
2001-Jul-12 Thu 0.029 0.029 0.029 0.029 336,778 ### ### ### 0.0
2001-Jul-11 Wed 0.029 0.029 0.028 0.029 493,722 14,071 ### ### 0.0
2001-Jul-10 Tue 0.029 ### 0.029 ### 204,081 2,959 ### ### 0.0
2001-Jul-09 Mon ### ### ### ### 5.2 5.2 0.0
2001-Jul-06 Fri 0.029 0.029 0.029 0.029 0 0.0
2001-Jul-05 Thu 0.029 0.029 0.029 0.029 27,550 ### 69.3 69.3 0.0
2001-Jul-04 Wed ### ### 0.029 0.029 12.6 12.6 0.0
2001-Jul-03 Tue 0.029 0.029 0.029 0.029 66.9 66.9 0.0
2001-Jul-02 Mon 0.029 0.029 0.029 0.029 67.8 67.8 0.0
2001-Jun-29 Fri 0.028 ### 0.028 0.029 776,076 ### ### ### 0.0
2001-Jun-28 Thu 0.027 ### 0.025 0.027 503,179 6,289 ### ### ###
2001-Jun-27 Wed ### ### 0.027 0.028 ### ### ###
2001-Jun-26 Tue ### ### ### 0.027 940,157 0 ### ### ###
2001-Jun-25 Mon 0.023 0.028 ### ### 1,013,141 14,183 ### ### 0.0
2001-Jun-22 Fri 0.028 0.028 ### 0.022 ### ### ###
2001-Jun-21 Thu 0.026 ### 0.026 0.028 95.6 95.6 ###
2001-Jun-20 Wed ### ### 0.026 ### 1,031,351 ### 14.2 14.2 0.0
2001-Jun-19 Tue 0.026 ### 0.026 ### 698,549 9,081 ### ### 0.0
2001-Jun-18 Mon ### ### 0.028 0.029 7.5 7.5 0.0
2001-Jun-15 Fri ### ### ### ### 74,789 0 ### ### 0.0
2001-Jun-14 Thu ### ### ### ### ### ### 0.0
2001-Jun-13 Wed ### ### ### ### 19.6 19.6 0.0
2001-Jun-12 Tue 0.025 ### 0.025 ### 171,920 2,149 ### ### 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 168,452 0 71.7 71.7 0.0
2001-Jun-07 Thu ### ### ### ### 71.2 71.2 0.0


<< Previous 1 2 3 4 5 6
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-03 02:10:19 thru 2024-05-03 02:10:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000