Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Jun-17 07:57:20 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IVK) INVESTIKA LIMITED Daily Prices...

     Prev Section TOC    Company Info for IVK    Limits Next Section


Company Details for (IVK) INVESTIKA LIMITED

Listing Code IVK
Listing Name INVESTIKA LIMITED
GICS Sector Materials
ISIN Name INVESTIKA LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IVK1


Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for IVK .. Wednesday 4th June 2008

IVK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 8 64,009,170 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IVK    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (IVK) INVESTIKA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue 2.25 2.25 ### 2.25 7,786 8,759 ### ### ###
2008-Jun-02 Mon ### 2.25 ### 2.25 ### ### ###
2008-May-30 Fri ### 2.2 ### ### 22.0 22.0 0.0
2008-May-29 Thu ### ### ### ### 4,570 0 66.4 66.4 0.0
2008-May-28 Wed ### ### ### ### 75.8 75.8 0.0
2008-May-27 Tue 2.2 ### 2.2 ### ### ### 0.0
2008-May-26 Mon ### ### ### ### 4,478 0 3.0 3.0 0.0
2008-May-23 Fri ### ### ### ### 55,250 0 ### ### 0.0
2008-May-22 Thu ### ### ### ### 0 0.0
2008-May-21 Wed ### ### ### ### 67.7 67.7 0.0
2008-May-20 Tue ### ### ### ### 0 0.0
2008-May-19 Mon ### ### ### ### 67.2 67.2 0.0
2008-May-16 Fri ### ### ### ### 0 0.0
2008-May-15 Thu ### ### ### ### 0 0.0
2008-May-14 Wed ### ### ### ### 0 0.0
2008-May-13 Tue ### ### ### ### 250 0 ### ### 0.0
2008-May-12 Mon 2.4 2.4 2.4 2.4 0 ###
2008-May-09 Fri ### 2.4 ### 2.4 ### ### ###
2008-May-08 Thu ### ### ### ### 1,177 0 62.5 62.5 0.0
2008-May-07 Wed ### ### ### ### 0 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri 2.4 2.4 2.4 2.4 0 ###
2008-May-01 Thu 2.4 2.4 2.4 2.4 0 ###
2008-Apr-30 Wed 2.4 2.4 2.4 2.4 ### ### ###
2008-Apr-29 Tue 2.41 2.41 2.41 2.41 70.4 70.4 0.2
2008-Apr-28 Mon 2.4 2.4 2.4 2.4 0 ###
2008-Apr-24 Thu 2.25 2.4 2.25 2.4 6,054 14,075 95.4 95.4 ###
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue ### ### ### ### 0 0.0
2008-Apr-21 Mon ### ### ### ### 0 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### 950 0 ### ### 0.0
2008-Apr-16 Wed ### ### ### ### 0 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### 71.0 71.0 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 74.6 74.6 0.0
2008-Apr-08 Tue ### ### ### ### 150 0 ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 0 0.0
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed ### ### ### ### ### ### 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon ### ### ### ### ### ### 0.0
2008-Mar-28 Fri ### ### ### ### 580 0 ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 61.8 61.8 0.0
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue ### ### ### ### 66.6 66.6 0.0
2008-Mar-20 Thu ### ### ### ### 150 0 73.5 73.5 0.0
2008-Mar-19 Wed ### ### ### ### 0 0.0
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon ### ### ### ### 83.1 83.1 0.0
2008-Mar-14 Fri 3.2 3.2 3.2 3.2 0 0.2
2008-Mar-13 Thu 3.2 3.2 3.2 3.2 77.5 77.5 0.2
2008-Mar-12 Wed ### 3.2 ### 3.2 73.5 73.5 0.2
2008-Mar-11 Tue 3.2 3.2 3.2 3.2 76.9 76.9 0.2
2008-Mar-10 Mon 3.2 3.2 ### ### 38.5 38.5 0.0
2008-Mar-07 Fri 3.26 3.26 ### 3.2 ### ### 0.2
2008-Mar-06 Thu 3 3 3 3 5,120 ### ### ### 0.2
2008-Mar-05 Wed ### ### ### ### 0 0.0
2008-Mar-04 Tue 2.52 ### 2.52 ### 118,483 149,288 93.3 93.3 0.0
2008-Mar-03 Mon 2.45 2.5 2.45 2.5 86.7 86.7 0.2
2008-Feb-29 Fri 2.4 2.4 2.4 2.4 ### ### ###
2008-Feb-28 Thu 2.4 2.4 2.4 2.4 70.8 70.8 ###
2008-Feb-27 Wed 2.4 2.4 2.4 2.4 0 ###
2008-Feb-26 Tue ### 2.4 ### 2.4 ### ### ###
2008-Feb-25 Mon ### ### ### ### 0 0.0
2008-Feb-22 Fri ### ### ### ### 0 0.0
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed ### ### ### ### 0 0.0
2008-Feb-19 Tue ### ### ### ### 0 0.0
2008-Feb-18 Mon ### ### ### ### 0 0.0
2008-Feb-15 Fri ### ### ### ### 0 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed ### ### ### ### 74.0 74.0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed ### ### ### ### 11,579 0 ### ### 0.0
2008-Jan-29 Tue ### ### ### ### 77.0 77.0 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue ### ### ### ### 27.7 27.7 0.0
2008-Jan-21 Mon ### ### ### ### 82.9 82.9 0.0
2008-Jan-18 Fri 3.4 3.4 ### ### 24.6 24.6 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed ### ### ### ### ### ### 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri ### ### ### ### 10,380 0 ### ### 0.0
2008-Jan-10 Thu 3.4 3.4 ### ### ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 73.4 73.4 0.0
2008-Jan-08 Tue 3.75 3.75 3.5 ### 12.8 12.8 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 3.47 3.7 3.47 3.7 2,186 ### 95.2 95.2 0.3
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon ### ### ### ### 21.0 21.0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 3.7 3.7 3.7 3.7 ### ### 0.3
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 3.7 3.7 3.7 3.7 ### ### 0.3
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 4.48 4.48 ### ### 7,625 17,080 ### ### 0.0
2007-Dec-10 Mon ### 4.51 3.86 4.51 23,550 98,556 99.3 99.3 0.3
2007-Dec-07 Fri ### ### 4 4 ### ### 0.3
2007-Dec-06 Thu 4.21 4.21 4.21 4.21 ### ### ###
2007-Dec-05 Wed ### 4.2 ### 4.2 ### ### ###
2007-Dec-04 Tue 4.2 4.2 4.2 4.2 68.0 68.0 ###
2007-Dec-03 Mon ### 4.2 ### 4.2 87.3 87.3 ###
2007-Nov-30 Fri 4.4 4.5 4.4 4.5 131,445 ### 79.6 79.6 ###
2007-Nov-29 Thu 4.5 4.5 4.5 4.5 ### ### ###
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 4.51 4.51 4.51 4.51 ### ### 0.3
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 4.5 4.5 4.5 4.5 ### ### ###
2007-Nov-22 Thu ### 4.5 ### 4.5 ### ### ###
2007-Nov-21 Wed 4.4 4.4 ### ### 34.2 34.2 0.0
2007-Nov-20 Tue 4.5 4.5 4.5 4.5 151 679 ### ### ###
2007-Nov-19 Mon 4.5 4.5 4.5 4.5 67.2 67.2 ###
2007-Nov-16 Fri 4.5 4.5 4.5 4.5 6,687 ### ### ### ###
2007-Nov-15 Thu 4.55 4.55 4.55 4.55 ### ### 0.3
2007-Nov-14 Wed 4.55 4.55 4.55 4.55 ### ### 0.3
2007-Nov-13 Tue ### ### ### ### 12,954 0 ### ### 0.0
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 755 0 66.8 66.8 0.0
2007-Nov-08 Thu ### ### ### ### 1,275 0 ### ### 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 170 0 64.9 64.9 0.0
2007-Nov-05 Mon 4.25 4.25 4.25 4.25 80.6 80.6 ###
2007-Nov-02 Fri 4.25 4.25 4.25 4.25 61.3 61.3 ###
2007-Nov-01 Thu 4.25 4.25 4.25 4.25 58.6 58.6 ###
2007-Oct-31 Wed 4.49 4.49 ### ### ### ### 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 4.5 4.5 4.5 4.5 70 ### ### ### ###
2007-Oct-23 Tue 4.52 4.55 4.52 4.55 ### ### 0.3
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 4.5 4.5 4.5 4.5 ### ### ###
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue ### ### ### ### 66.6 66.6 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu 4.21 4.21 4.2 4.2 30.3 30.3 ###
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue ### ### 4.2 4.2 1,270 ### ### ### ###
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu ### ### 4.5 4.5 ### ### ###
2007-Oct-03 Wed 4.52 4.52 4.52 4.52 ### ### 0.3
2007-Oct-02 Tue 4.5 4.5 4.5 4.5 ### ### ###
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri ### ### ### ### 59.6 59.6 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue 4.2 ### 4.2 ### 87.4 87.4 0.0
2007-Sep-24 Mon ### ### ### ### 240 0 62.2 62.2 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 4.45 4.45 4.45 4.45 72.5 72.5 0.3
2007-Sep-12 Wed 4.45 4.45 4.45 4.45 75.5 75.5 0.3
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 4.7 4.7 4.45 4.7 ### ### 0.3
2007-Sep-06 Thu 4.48 4.48 4.48 4.48 379 ### ### ### ###
2007-Sep-05 Wed ### ### ### ### ### ### 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 4.5 4.5 4.5 4.5 944 4,248 66.6 66.6 ###
2007-Aug-31 Fri 4.48 4.5 4.45 4.5 8,256 36,945 ### ### ###
2007-Aug-30 Thu 4.5 4.5 4.5 4.5 5,444 ### ### ### ###
2007-Aug-29 Wed 4.5 4.5 4.5 4.5 60.0 60.0 ###
2007-Aug-28 Tue 4.55 4.55 4.5 4.5 ### ### ###
2007-Aug-27 Mon 4.5 4.5 4.5 4.5 ### ### ###
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 4 4 4 4 120 480 60.1 60.1 0.3
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri 4 4.8 4 4.8 15,050 66,220 ### ### 0.3
2007-Aug-16 Thu 4.2 4.8 4.2 4.8 ### ### 0.3
2007-Aug-15 Wed 4.8 4.8 4.8 4.8 ### ### 0.3
2007-Aug-14 Tue 4.5 4.5 4.5 4.5 0 ###
2007-Aug-13 Mon 4.5 4.5 4.5 4.5 ### ### ###
2007-Aug-10 Fri 4.5 4.5 4.5 4.5 ### ### ###
2007-Aug-09 Thu ### ### 4.5 4.5 1,250 ### ### ### ###
2007-Aug-08 Wed 4.2 4.8 4.2 ### 3,154 ### 78.1 78.1 0.0
2007-Aug-07 Tue 4.2 4.2 4.2 4.2 50 ### ### ### ###
2007-Aug-06 Mon 4.2 4.2 4.2 4.2 1,250 5,250 ### ### ###
2007-Aug-03 Fri 4.2 4.2 4.2 4.2 69.9 69.9 ###
2007-Aug-02 Thu 4.4 4.4 4 4.2 128,372 ### ### ### ###
2007-Aug-01 Wed ### 4.55 ### 4.55 98.0 98.0 0.3
2007-Jul-31 Tue 5 5 5 5 0 0.4
2007-Jul-30 Mon ### 5.4 5 5 6,856 35,651 ### ### 0.4
2007-Jul-27 Fri 5.2 5.85 5 5.85 99.0 99.0 0.4
2007-Jul-26 Thu 6 6 6 6 75.5 75.5 0.4
2007-Jul-25 Wed ### 6.25 ### 6.25 83.9 83.9 ###
2007-Jul-24 Tue 6.25 6.25 6.25 6.25 63.5 63.5 ###
2007-Jul-23 Mon 6.23 ### ### ### ### ### 0.0
2007-Jul-20 Fri 6.2 ### ### ### ### ### 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 6.2 6.55 6.2 6.55 ### ### 0.5
2007-Jul-17 Tue 6.2 ### 6.2 ### 880 2,728 96.3 96.3 0.0
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri 6.4 ### 6.4 6.59 87.4 87.4 ###
2007-Jul-12 Thu 6.57 6.57 6.5 6.5 ### ### 0.5
2007-Jul-11 Wed ### ### 6.2 ### 72.2 72.2 0.0
2007-Jul-10 Tue ### 6.5 ### 6.5 ### ### 0.5
2007-Jul-09 Mon 6.25 6.8 6.25 6.75 10,845 ### 97.7 97.7 0.5
2007-Jul-06 Fri 6.8 6.8 6.58 ### 15,670 ### 13.3 13.3 0.0
2007-Jul-05 Thu 6.8 6.8 6.8 6.8 62.1 62.1 0.5
2007-Jul-04 Wed 6.8 6.8 6.8 6.8 ### ### 0.5
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon 6.8 7 6.7 6.8 ### ### 0.5
2007-Jun-29 Fri ### ### 7 ### 59.7 59.7 0.0
2007-Jun-28 Thu ### ### ### ### ### ### 0.0
2007-Jun-27 Wed 7 ### 7 ### 85.2 85.2 0.0
2007-Jun-26 Tue 7.25 7.26 7 ### 6,788 ### ### ### 0.0
2007-Jun-25 Mon 7.8 7.8 7.4 7.4 8.6 8.6 0.5
2007-Jun-22 Fri 7.46 7.5 7.25 ### ### ### 0.0
2007-Jun-21 Thu 7.75 7.75 7.7 7.72 2,840 ### 34.2 34.2 ###
2007-Jun-20 Wed 7.52 7.52 7.52 7.52 80 ### ### ### 0.5
2007-Jun-19 Tue 7.7 7.7 ### ### 30,950 119,157 29.1 29.1 0.0
2007-Jun-18 Mon 8 8 7.8 7.8 58,080 ### 19.2 19.2 0.6
2007-Jun-15 Fri 7.7 7.8 7.7 7.8 76.9 76.9 0.6
2007-Jun-14 Thu ### ### 7.7 7.85 10,126 38,985 32.3 32.3 ###
2007-Jun-13 Wed 7.74 7.74 7.7 7.7 36.9 36.9 0.6
2007-Jun-12 Tue 7.81 ### ### 7.74 27,056 0 35.4 35.4 0.6
2007-Jun-08 Fri 7.7 7.8 ### 7.8 11,645 ### 76.3 76.3 0.6
2007-Jun-07 Thu ### ### ### 7.85 73,122 0 85.8 85.8 ###
2007-Jun-06 Wed 6.5 7.2 6.5 7.2 ### ### 0.5
2007-Jun-05 Tue ### ### ### ### 68.9 68.9 0.0
2007-Jun-04 Mon ### 6.4 ### 6.4 ### ### 0.5
2007-Jun-01 Fri 6.2 ### 6.2 ### 77.7 77.7 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed ### ### ### ### 78.5 78.5 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon ### ### 6.22 6.25 107,389 333,979 ### ### ###
2007-May-25 Fri 6.2 6.2 6.2 6.2 ### ### 0.4
2007-May-24 Thu ### 6.41 ### ### 85.6 85.6 0.0
2007-May-23 Wed 6.27 ### 6.2 6.2 27.3 27.3 0.4
2007-May-22 Tue ### ### ### ### 74.7 74.7 0.0
2007-May-21 Mon 6.29 6.29 6.25 6.25 ### ### ###
2007-May-18 Fri 6.22 6.4 6.22 ### ### ### 0.0
2007-May-17 Thu 6.2 6.27 6.2 6.27 75.0 75.0 0.4
2007-May-16 Wed ### 6.2 ### 6.2 44,341 137,457 92.5 92.5 0.4
2007-May-15 Tue ### ### ### ### 128 0 70.4 70.4 0.0
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri ### ### ### ### 1,780 0 ### ### 0.0
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed 6 ### ### ### ### ### 0.0
2007-May-08 Tue ### ### 6 ### 40,120 ### 76.9 76.9 0.0
2007-May-07 Mon 6.26 ### 6.2 6.2 ### ### 0.4
2007-May-04 Fri 6 ### 6 6.25 128,885 386,655 89.4 89.4 ###
2007-May-03 Thu 5.7 5.8 5.7 5.8 ### ### 0.4
2007-May-02 Wed 5.5 ### 5.4 ### 80.0 80.0 0.0
2007-May-01 Tue 5.4 5.4 5.4 5.4 ### ### 0.4
2007-Apr-30 Mon ### 5.4 ### ### ### ### 0.0
2007-Apr-27 Fri ### ### 5 ### 41,750 104,375 72.1 72.1 0.0
2007-Apr-26 Thu 5 ### 5 ### 883,350 2,208,375 76.2 76.2 0.0
2007-Apr-24 Tue ### ### ### ### ### ### 0.0
2007-Apr-23 Mon 4.87 4.87 4.8 4.8 ### ### 0.3
2007-Apr-20 Fri 4.8 4.85 4.8 4.85 ### ### ###
2007-Apr-19 Thu 4.79 4.8 ### 4.7 6,670 ### 29.1 29.1 0.3
2007-Apr-18 Wed ### ### ### ### 64.9 64.9 0.0
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri 4.7 4.7 4.7 4.7 51,950 ### ### ### 0.3
2007-Apr-12 Thu ### ### 4.7 4.7 3,547 ### 3.7 3.7 0.3
2007-Apr-11 Wed ### 5.2 5 5.2 13,346 ### 82.6 82.6 ###
2007-Apr-10 Tue 4.7 5 4.7 5 2,488 ### ### ### 0.4
2007-Apr-05 Thu 4.4 4.4 4.4 4.4 ### ### 0.3
2007-Apr-04 Wed 4.4 4.4 4.4 4.4 62.8 62.8 0.3
2007-Apr-03 Tue 4.4 4.4 4.4 4.4 2,680 ### ### ### 0.3
2007-Apr-02 Mon 4.4 4.4 4.4 4.4 4,228 ### 74.5 74.5 0.3
2007-Mar-30 Fri ### 4.4 ### 4.4 5,057 11,125 81.2 81.2 0.3
2007-Mar-29 Thu ### ### 4.25 4.25 7,353 15,625 ### ### ###
2007-Mar-28 Wed ### ### ### ### 28.0 28.0 0.0
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 650 0 66.6 66.6 0.0
2007-Mar-23 Fri ### ### ### ### 76.4 76.4 0.0
2007-Mar-22 Thu 4.23 ### 4.23 ### 16,551 ### 80.6 80.6 0.0
2007-Mar-21 Wed 4.23 4.23 4.23 4.23 6,950 ### ### ### 0.3
2007-Mar-20 Tue ### 4.23 ### 4.23 ### ### 0.3
2007-Mar-19 Mon ### ### ### ### 68.1 68.1 0.0
2007-Mar-16 Fri 4 ### 4 ### 87.1 87.1 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed ### ### ### ### 73.7 73.7 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 4 ### 4 ### 74.4 74.4 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu ### ### ### ### 5,470 0 ### ### 0.0
2007-Mar-07 Wed 3.8 3.8 3.8 3.8 ### ### ###
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon ### ### 3.8 3.8 ### ### ###
2007-Mar-02 Fri ### ### ### 3.71 ### ### ###
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed ### ### ### ### 1,750 0 ### ### 0.0
2007-Feb-27 Tue 4 4 4 4 ### ### 0.3
2007-Feb-26 Mon 4 4 4 4 64.2 64.2 0.3
2007-Feb-23 Fri ### ### ### ### 65.8 65.8 0.0
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed 4.2 4.2 4 4 3,140 12,873 8.3 8.3 0.3
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 4.2 4.25 4.2 4.25 77.9 77.9 ###
2007-Feb-16 Fri ### ### 4.2 4.2 16.2 16.2 ###
2007-Feb-15 Thu ### ### ### ### 20,140 0 ### ### 0.0
2007-Feb-14 Wed ### 4.25 ### 4.25 ### ### ###
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon 4 ### 4 ### 87.0 87.0 0.0
2007-Feb-09 Fri 4 4 ### ### 4,671 9,342 ### ### 0.0
2007-Feb-08 Thu 4 4 ### ### 29.8 29.8 0.0
2007-Feb-07 Wed 4 4 4 4 71.3 71.3 0.3
2007-Feb-06 Tue 4 4 3.8 4 12,756 49,748 ### ### 0.3
2007-Feb-05 Mon 3.8 4 3.8 4 95.8 95.8 0.3
2007-Feb-02 Fri ### 4 ### 4 87.1 87.1 0.3
2007-Feb-01 Thu ### ### ### ### 140 0 ### ### 0.0
2007-Jan-31 Wed ### ### ### ### ### ### 0.0
2007-Jan-30 Tue 3.79 4 3.79 ### 11,970 46,623 ### ### 0.0
2007-Jan-29 Mon 3.8 3.8 3.8 3.8 71.3 71.3 ###
2007-Jan-25 Thu ### 4 ### 4 98.1 98.1 0.3
2007-Jan-24 Wed 3.8 3.8 ### 3.7 6,650 ### 13.3 13.3 0.3
2007-Jan-23 Tue 3.8 3.8 3.8 3.8 ### ### ###
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 3.8 3.8 ### ### 4.4 4.4 0.0
2007-Jan-18 Thu 3.8 3.8 ### ### 5,426 ### 5.4 5.4 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 3.8 3.8 3.8 3.8 61.9 61.9 ###
2007-Jan-15 Mon 3.7 3.75 3.7 3.75 ### ### 0.3
2007-Jan-12 Fri 3.26 3.8 3.26 3.8 77,948 275,156 ### ### ###
2007-Jan-11 Thu ### ### 3.25 3.26 ### ### 0.2
2007-Jan-10 Wed 3.7 3.7 ### 3.7 77.0 77.0 0.3
2007-Jan-09 Tue 3.7 3.7 3.7 3.7 65.6 65.6 0.3
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri ### ### ### ### 36.5 36.5 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 940 0 71.0 71.0 0.0
2007-Jan-02 Tue 3.74 ### 3.74 ### ### ### 0.0
2006-Dec-29 Fri 3.87 3.87 ### 3.74 5.6 5.6 0.3
2006-Dec-28 Thu ### ### ### ### 1,981 0 ### ### 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu 4 4 ### 4 ### ### 0.3
2006-Dec-20 Wed ### ### 3.88 ### 3,950 ### ### ### 0.0
2006-Dec-19 Tue ### ### ### ### 70.7 70.7 0.0
2006-Dec-18 Mon 4 4 4 4 66.3 66.3 0.3
2006-Dec-15 Fri 3.88 4 3.88 4 88.3 88.3 0.3
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed ### 4 ### ### 13,052 ### ### ### 0.0
2006-Dec-12 Tue 3.77 3.77 ### ### 7,043 13,276 ### ### 0.0
2006-Dec-11 Mon 3.77 3.77 3.77 3.77 67.3 67.3 ###
2006-Dec-08 Fri 3.77 3.77 3.77 3.77 1,820 ### ### ### ###
2006-Dec-07 Thu 3.77 3.77 3.77 3.77 68.2 68.2 ###
2006-Dec-06 Wed ### ### 3.76 3.76 8.7 8.7 0.3
2006-Dec-05 Tue 4 4 3.85 4 6,186 24,280 ### ### 0.3
2006-Dec-04 Mon 4 4 4 4 68.4 68.4 0.3
2006-Dec-01 Fri ### 4 3.85 4 24,558 ### 88.3 88.3 0.3
2006-Nov-30 Thu 4 4 ### ### ### ### 0.0
2006-Nov-29 Wed ### ### 4 4 ### ### 0.3
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri ### ### ### ### 4,350 0 ### ### 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 22.1 22.1 0.0
2006-Nov-20 Mon 4 ### ### ### 51,050 0 ### ### 0.0
2006-Nov-17 Fri ### ### ### 4 58,982 0 ### ### 0.3
2006-Nov-16 Thu 4.2 4.2 ### ### ### ### 0.0
2006-Nov-15 Wed 4.2 4.2 4.2 4.2 8,940 37,548 68.4 68.4 ###
2006-Nov-14 Tue ### 4.2 ### ### 87.7 87.7 0.0
2006-Nov-13 Mon 3.7 ### 3.7 ### 94.4 94.4 0.0
2006-Nov-10 Fri ### ### ### ### 60.9 60.9 0.0
2006-Nov-09 Thu 3.5 ### 3.5 ### ### ### 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue ### 3.7 ### 3.7 ### ### 0.3
2006-Nov-06 Mon ### 3.75 ### 3.75 11,174 20,951 88.0 88.0 0.3
2006-Nov-03 Fri 3.5 ### 3.47 ### 20,250 ### ### ### 0.0
2006-Nov-02 Thu ### 3.48 ### 3.48 6,351 11,050 98.0 98.0 0.2
2006-Nov-01 Wed ### 3.2 ### ### 13,285 21,256 79.2 79.2 0.0
2006-Oct-31 Tue 3 ### 3 ### 68,589 102,883 88.9 88.9 0.0
2006-Oct-30 Mon ### ### 3 3 ### ### 0.2
2006-Oct-27 Fri 3 3 3 3 70.1 70.1 0.2
2006-Oct-26 Thu 3 3 ### 3 65.2 65.2 0.2
2006-Oct-25 Wed 2.8 2.82 2.8 2.8 65.6 65.6 0.2
2006-Oct-24 Tue ### ### 2.8 2.8 2,140 ### ### ### 0.2
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri ### ### ### ### 66.8 66.8 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 2.85 2.85 2.85 2.85 80 228 ### ### ###
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon ### ### ### ### 1,040 0 ### ### 0.0
2006-Oct-13 Fri 2.85 2.85 2.85 2.85 ### ### ###
2006-Oct-12 Thu 2.89 3 2.89 3 ### ### 0.2
2006-Oct-11 Wed ### ### 2.89 2.89 28.4 28.4 ###
2006-Oct-10 Tue 3 3 3 3 2,889 ### 61.6 61.6 0.2
2006-Oct-09 Mon 2.87 3 2.87 3 97,126 ### 94.0 94.0 0.2
2006-Oct-06 Fri 3 3 3 3 64.5 64.5 0.2
2006-Oct-05 Thu ### ### ### ### ### ### 0.0
2006-Oct-04 Wed 3 3 3 3 68.8 68.8 0.2
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 3 ### 3 ### ### ### 0.0
2006-Sep-29 Fri 3 3 3 3 4,445 ### 58.1 58.1 0.2
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 2.8 2.8 2.8 2.8 ### ### 0.2
2006-Sep-26 Tue 2.8 2.8 2.8 2.8 71.5 71.5 0.2
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri 3 3 3 3 184 552 ### ### 0.2
2006-Sep-21 Thu 3 3 3 3 155 ### ### ### 0.2
2006-Sep-20 Wed 3 3 3 3 ### ### 0.2
2006-Sep-19 Tue 3 3 3 3 72.4 72.4 0.2
2006-Sep-18 Mon 3 3 3 3 67.3 67.3 0.2
2006-Sep-15 Fri 3 ### 3 3 22,177 ### 66.7 66.7 0.2
2006-Sep-14 Thu 3 ### 2.85 2.85 3.8 3.8 ###
2006-Sep-13 Wed 3 3 3 3 1,179 ### ### ### 0.2
2006-Sep-12 Tue ### ### 3 ### ### ### 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri ### ### 3 3 16.7 16.7 0.2
2006-Sep-07 Thu ### ### ### ### 65.2 65.2 0.0
2006-Sep-06 Wed ### ### 3 ### 75.5 75.5 0.0
2006-Sep-05 Tue ### ### 3 ### 8,152 12,228 7.3 7.3 0.0
2006-Sep-04 Mon ### 3.2 ### 3.2 ### ### 0.2
2006-Sep-01 Fri ### ### ### ### 69.1 69.1 0.0
2006-Aug-31 Thu ### ### ### ### 73.9 73.9 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue 3 ### 3 ### 94.6 94.6 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri ### 3.2 ### ### 12,285 19,656 73.2 73.2 0.0
2006-Aug-24 Thu ### 3.2 ### 3.2 82.9 82.9 0.2
2006-Aug-23 Wed 2.8 ### 2.8 ### ### ### 0.0
2006-Aug-22 Tue 3.2 3.2 ### ### ### ### 0.0
2006-Aug-21 Mon ### 3.2 ### 3.2 62,855 ### 97.6 97.6 0.2
2006-Aug-18 Fri 2.85 ### 2.85 ### 90.2 90.2 0.0
2006-Aug-17 Thu 2.8 2.8 2.8 2.8 ### ### 0.2
2006-Aug-16 Wed 2.7 2.8 2.7 2.8 81,551 ### 93.5 93.5 0.2
2006-Aug-15 Tue 2.7 2.7 ### 2.7 77.8 77.8 0.2
2006-Aug-14 Mon 2.74 2.74 2.74 2.74 68.2 68.2 0.2
2006-Aug-11 Fri 2.4 ### 2.4 ### 19,028 ### 97.8 97.8 0.0
2006-Aug-10 Thu 2.2 2.2 2.2 2.2 887 1,951 68.7 68.7 0.2
2006-Aug-09 Wed 2.2 2.2 2.2 2.2 10,025 22,055 ### ### 0.2
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed ### ### 2.45 2.45 ### ### 0.2
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu ### ### 2.57 ### ### ### 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon ### ### 2.58 ### ### ### 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu ### 2.8 ### 2.8 ### ### 0.2
2006-Jul-19 Wed ### ### ### ### 75.6 75.6 0.0
2006-Jul-18 Tue 2.5 ### 2.5 ### 94.0 94.0 0.0
2006-Jul-17 Mon 2.4 2.55 2.4 2.5 ### ### 0.2
2006-Jul-14 Fri ### 2.47 ### 2.47 97.6 97.6 ###
2006-Jul-13 Thu ### ### ### ### 5,978 0 ### ### 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue ### ### ### ### 20,089 0 72.4 72.4 0.0
2006-Jul-10 Mon ### ### 2.21 ### 16,470 ### ### ### 0.0
2006-Jul-07 Fri ### ### ### ### 5,544 0 96.6 96.6 0.0
2006-Jul-06 Thu ### ### 2 2 ### ### 0.1
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue ### ### ### ### 17,156 0 91.8 91.8 0.0
2006-Jul-03 Mon ### ### ### ### 6,487 0 66.1 66.1 0.0
2006-Jun-30 Fri ### ### 1.8 1.85 ### ### 0.1
2006-Jun-28 Wed ### ### 1.8 1.8 1,789 ### 4.6 4.6 0.1
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon ### ### ### 2 10,629 0 20.7 20.7 0.1
2006-Jun-23 Fri ### ### ### ### 6,770 0 ### ### 0.0
2006-Jun-22 Thu ### ### ### ### 940 0 63.6 63.6 0.0
2006-Jun-21 Wed ### ### ### ### 4,350 0 70.7 70.7 0.0
2006-Jun-20 Tue 1.85 ### 1.85 ### 11,584 ### 95.7 95.7 0.0
2006-Jun-19 Mon 1.8 1.85 1.8 1.85 3,227 5,889 ### ### 0.1
2006-Jun-16 Fri 1.8 1.8 1.77 1.77 ### ### ###
2006-Jun-15 Thu 1.78 1.8 1.78 1.8 ### ### 0.1
2006-Jun-14 Wed 1.81 1.81 1.78 1.78 9,649 ### 26.1 26.1 0.1
2006-Jun-13 Tue ### ### ### 1.81 14.6 14.6 ###
2006-Jun-09 Fri ### ### ### ### 70.0 70.0 0.0
2006-Jun-08 Thu ### ### 2 2 ### ### 0.1
2006-Jun-07 Wed ### 2.2 ### 2.2 87.5 87.5 0.2
2006-Jun-06 Tue ### ### ### ### 96.4 96.4 0.0
2006-Jun-05 Mon ### ### ### ### 68.6 68.6 0.0
2006-Jun-02 Fri ### ### ### ### 1,241 0 ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 68.1 68.1 0.0
2006-May-31 Wed ### ### ### ### 623 0 68.7 68.7 0.0
2006-May-30 Tue ### ### ### ### 753 0 ### ### 0.0
2006-May-29 Mon ### ### ### ### 65.8 65.8 0.0
2006-May-26 Fri 2 2 ### 2 ### ### 0.1
2006-May-25 Thu 2 2 2 2 75.3 75.3 0.1
2006-May-24 Wed 2 2.25 2 2.25 98.7 98.7 ###
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue 0.029 ### 0.025 0.025 0.6 0.6 ###
2006-May-08 Mon 0.026 ### 0.026 0.028 8,770,289 ### 96.2 96.2 ###
2006-May-05 Fri 0.025 0.025 0.025 0.025 945,889 23,647 ### ### ###
2006-May-04 Thu 0.025 0.025 0.025 0.025 ### ### ###
2006-May-03 Wed 0.026 0.026 0.025 0.026 1,742,979 44,445 68.5 68.5 ###
2006-May-02 Tue 0.025 0.027 0.024 0.025 ### ### ###
2006-May-01 Mon 0.024 0.025 0.024 0.025 91.7 91.7 ###
2006-Apr-28 Fri 0.022 0.026 0.022 0.024 ### ### ###
2006-Apr-27 Thu 0.022 0.022 0.021 0.021 ### ### ###
2006-Apr-26 Wed 0.022 0.022 0.021 0.022 604,947 ### ### ### ###
2006-Apr-24 Mon 0.021 0.023 0.021 0.021 ### ### ###
2006-Apr-21 Fri 0.021 0.021 0.021 0.021 ### ### ###
2006-Apr-20 Thu ### 0.021 ### 0.021 ### ### ###
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue ### ### ### ### 94.1 94.1 0.0
2006-Apr-13 Thu ### ### ### ### 71.4 71.4 0.0
2006-Apr-11 Tue 0.021 0.021 0.021 0.021 ### ### ###
2006-Apr-10 Mon ### ### ### ### 835,420 0 72.0 72.0 0.0
2006-Apr-07 Fri ### ### ### ### 1,467,440 0 ### ### 0.0
2006-Apr-06 Thu ### ### ### ### 230,920 0 63.4 63.4 0.0
2006-Apr-05 Wed ### ### ### ### 65.4 65.4 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon 0.022 0.022 ### ### 1,576,854 17,345 ### ### 0.0
2006-Mar-31 Fri 0.021 0.022 ### ### 305,822 ### 5.3 5.3 0.0
2006-Mar-30 Thu ### 0.021 ### 0.021 93.8 93.8 ###
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu ### ### ### ### 65.8 65.8 0.0
2006-Mar-22 Wed ### ### ### ### 152,820 0 ### ### 0.0
2006-Mar-21 Tue ### ### ### ### 98.6 98.6 0.0
2006-Mar-20 Mon ### ### ### ### 67.1 67.1 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 69.0 69.0 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri ### ### ### ### ### ### 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue 0.021 0.021 ### ### 1.1 1.1 0.0
2006-Mar-06 Mon 0.022 0.022 0.021 0.021 66,348 1,426 ### ### ###
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0.022 0.022 0.022 0.022 ### ### ###
2006-Mar-01 Wed 0.022 0.023 0.021 0.022 298,120 6,558 ### ### ###
2006-Feb-28 Tue 0.022 0.022 0.021 0.021 ### ### ###
2006-Feb-27 Mon 0.021 0.022 0.021 0.021 952,775 20,484 65.1 65.1 ###
2006-Feb-24 Fri 0.021 0.021 0.021 0.021 64.7 64.7 ###
2006-Feb-23 Thu 0.021 0.021 0.021 0.021 ### ### ###
2006-Feb-22 Wed 0.022 0.022 0.022 0.022 66.5 66.5 ###
2006-Feb-21 Tue 0.021 0.022 0.021 0.022 ### ### ###
2006-Feb-20 Mon ### 0.021 ### ### ### ### 0.0
2006-Feb-17 Fri ### ### ### ### 70.1 70.1 0.0
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed ### ### ### ### 74.1 74.1 0.0
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon ### ### ### ### 7.5 7.5 0.0
2006-Feb-10 Fri ### ### ### ### 95.1 95.1 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed ### ### ### ### 821,788 0 ### ### 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon ### ### ### ### 63.5 63.5 0.0
2006-Feb-03 Fri ### ### ### ### 491,559 0 72.1 72.1 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed ### ### ### ### 1,556,741 0 ### ### 0.0
2006-Jan-31 Tue 0.023 0.023 ### 0.021 2.1 2.1 ###
2006-Jan-30 Mon 0.024 0.025 0.023 0.024 819,356 ### 71.4 71.4 ###
2006-Jan-27 Fri 0.026 0.026 0.024 0.024 1.5 1.5 ###
2006-Jan-25 Wed 0.024 0.025 0.023 0.025 91.9 91.9 ###
2006-Jan-24 Tue 0.021 0.022 0.021 0.022 448,654 9,646 94.5 94.5 ###
2006-Jan-23 Mon 0.022 0.022 0.021 0.021 339,078 ### ### ### ###
2006-Jan-20 Fri 0.022 0.022 0.022 0.022 ### ### ###
2006-Jan-19 Thu 0.024 0.024 0.021 0.021 ### ### ###
2006-Jan-18 Wed 0.025 0.025 0.024 0.025 80.3 80.3 ###
2006-Jan-17 Tue 0.024 0.027 0.024 0.026 97.2 97.2 ###
2006-Jan-16 Mon 0.021 0.024 0.021 0.022 11,121,152 250,225 93.2 93.2 ###
2006-Jan-13 Fri ### ### ### ### ### ### 0.0
2006-Jan-12 Thu ### ### ### ### 72.4 72.4 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon ### ### ### ### 96.1 96.1 0.0
2006-Jan-06 Fri ### ### ### ### 1.7 1.7 0.0
2006-Jan-05 Thu ### ### ### ### 72.6 72.6 0.0
2006-Jan-04 Wed ### ### ### ### 2.6 2.6 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-17 19:57:20 thru 2025-06-17 19:57:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000