(IVN) IVANHOE MINES LTD. Daily Prices Page 2

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 26-Apr-30 05:52:26 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(IVN) IVANHOE MINES LTD. Daily Prices Page 2...

TOC Company Info for IVN Limits

Company Details for (IVN) IVANHOE MINES LTD.

Listing Code	IVN
Listing Name	IVANHOE MINES LTD.
GICS Sector	Materials
ISIN Name	IVANHOE MINES LTD.
ISIN Security	CHESS DEPOSITARY INTERESTS
ISIN Code	AU000000IVN5

Maximum Price date available .. Wednesday 29th April 2026
Latest price with VOLUME for IVN .. Friday 8th April 2005

IVN is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	3.45	###	1.5
MAX	15.8	582,085	98.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for IVN Bottom

<< Previous 1 2

End of day Prices (full format),

600 Days for (IVN) IVANHOE MINES LTD.

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.4815
2002-Dec-27 Fri	3.45	3.45	3.45	3.45	0				###
2002-Dec-24 Tue	3.45	3.45	3.45	3.45	0				###
2002-Dec-23 Mon	3.45	3.45	3.45	3.45	0				###
2002-Dec-20 Fri	3.45	3.45	3.45	3.45	0				###
2002-Dec-19 Thu	3.45	3.45	3.45	3.45	0				###
2002-Dec-18 Wed	3.45	3.45	3.45	3.45	0				###
2002-Dec-17 Tue	3.45	3.45	3.45	3.45	0				###
2002-Dec-16 Mon	3.45	3.45	3.45	3.45	0				###
2002-Dec-13 Fri	3.45	3.45	3.45	3.45	0				###
2002-Dec-12 Thu	3.45	3.45	3.45	3.45	0				###
2002-Dec-11 Wed	3.45	3.45	3.45	3.45	0				###
2002-Dec-10 Tue	3.45	3.45	3.45	3.45	0				###
2002-Dec-09 Mon	3.45	3.45	3.45	3.45	0				###
2002-Dec-06 Fri	3.45	3.45	3.45	3.45	0				###
2002-Dec-05 Thu	3.45	3.45	3.45	3.45	0				###
2002-Dec-04 Wed	3.45	3.45	3.45	3.45	0				###
2002-Dec-03 Tue	3.45	3.45	3.45	3.45	86,653	298,952	76.7	76.7	###
2002-Dec-02 Mon	3.45	3.45	3.45	3.45			###	###	###
2002-Nov-29 Fri	3.46	3.46	3.46	3.46	0				0.2
2002-Nov-28 Thu	3.46	3.46	3.46	3.46	0				0.2
2002-Nov-27 Wed	3.46	3.46	3.46	3.46	0				0.2
2002-Nov-26 Tue	3.46	3.46	3.46	3.46	0				0.2
2002-Nov-25 Mon	3.46	3.46	3.46	3.46	0				0.2
2002-Nov-22 Fri	3.46	3.46	3.46	3.46	0				0.2
2002-Nov-21 Thu	3.46	3.46	3.46	3.46	0				0.2
2002-Nov-20 Wed	3.46	3.46	3.46	3.46	0				0.2
2002-Nov-19 Tue	3.46	3.46	3.46	3.46	0				0.2
2002-Nov-18 Mon	3.46	3.46	3.46	3.46	0				0.2
2002-Nov-15 Fri	3.46	3.46	3.46	3.46	0				0.2
2002-Nov-14 Thu	3.46	3.46	3.46	3.46	0				0.2
2002-Nov-13 Wed	3.46	3.46	3.46	3.46			76.9	76.9	0.2