Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 20-Nov-27 07:17:55 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IVN) IVANHOE MINES LTD. home page...

     Prev Section TOC    Company Info for IVN    Fundamental Next Section
Listing Code IVN
Listing Name IVANHOE MINES LTD.
GICS Sector Materials
ISIN Name IVANHOE MINES LTD.
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000IVN5


Maximum Price date available .. Thursday 26th November 2020
Latest price with VOLUME for IVN .. Friday 8th April 2005

IVN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IVN
DATE ### 2005-02-25 ### ### ###
SHARE PRICE 10.85 ### 8.29 8.8 ###
MARKET CAP ### 2,606,809,884 2,427,923,785 2,572,594,622 2,718,764,771
DIVIDEND YIELD 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 0
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD% 0 0 0 0 0
DEBT EQUITY ### ### ### ### ###
Net Tangible Assets (NTA) 0 0 0 0 0
DIV COVER 0 0 0 0 0
SHARE PRICE NTA 0 0 0 0 0
CVGI 0 0 0 0 0
FRANK 0 0 0 0
DIVPS 0 0 0 0 0
52 WK HI LAST% ### 10.11235955 20.02412545 24.88 0
52 WK LO LAST% 51.15207373 40.4494382 36.06755127 39.77 0
ALLORDS DIVYIELD 3.77 3.74 ### 3.77 3.84
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0
ALLORDS PE ### 15.85 16.57 ### 15.26
PE ALLORDSPE 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0 0
10 YEAR BOND YIELD 5.585 5.51 5.24 5.28 ###
AUD 0.7822 0.7852 ### 0.75 0.7647
ISSUED SHARES 293,589,271 292,899,987 ### ### ###
DMI 25 25 77 25 ###
RS I5 62.5179 62.5179 11.3489 ### 92.3679
STOCH 0 0 ### ### ###
ADX 23 23 77 25 74
MOV 10 ### ### 8.6556 8.8984 ###
MOV 40 ### ### ### ### 7.8348
STD 10 0.1141
HIGHEST 15.25
LOWEST 3.45
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0 0
DIVIDEND FRANKING 0 0 0 0 0
HIGHEST P ### ### 9.4 9.4
LOWEST P 8.29 7.5 7.5 ###
STDEV ### 0.5123 ### 0.7146
Year High
Year Low
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0

     Prev Section Fundamental    News for IVN    Options Next Section

Score Company IVN for Ownership
CtrLinksDateNewsScore
1 an 2005-09-16  2020-11-13 19:58 GMT, Price
Closed at $9.5
0
Price range $3.45 -> $15.8, for Dates 2002-Nov-13 Wed -> 2005-Apr-08 Fri
 

     Prev Section News    Options owned by IVN    Warrants Next Section
No OPTIONS for company (IVN) IVANHOE MINES LTD..
     Prev Section Options    Warrants owned by IVN    Charting Next Section
No Warrants for company (IVN) IVANHOE MINES LTD..
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IVN) IVANHOE MINES LTD.:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 3.45 ### 1.5
MAX 15.8 582,085 98.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IVN

     Prev Section Weekly    Format Enhanced Daily Prices for IVN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IVN) IVANHOE MINES LTD.
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.4815
2005-Sep-16 Fri 9.5 9.5 9.5 9.5 0 -19.7
2005-Sep-15 Thu 9.5 9.5 9.5 9.5 0 -19.7
2005-Sep-14 Wed 9.5 9.5 9.5 9.5 0 -19.7
2005-Sep-13 Tue 9.5 9.5 9.5 9.5 0 -19.7
2005-Sep-12 Mon 9.5 9.5 9.5 9.5 0 -19.7
2005-Jun-10 Fri 9.5 9.5 9.5 9.5 0 -19.7
2005-Jun-09 Thu 9.5 9.5 9.5 9.5 0 -19.7
2005-Jun-08 Wed 9.5 9.5 9.5 9.5 0 -19.7
2005-Jun-07 Tue 9.5 9.5 9.5 9.5 0 -19.7
2005-Jun-06 Mon 9.5 9.5 9.5 9.5 0 -19.7
2005-Jun-03 Fri 9.5 9.5 9.5 9.5 0 -19.7
2005-Jun-02 Thu 9.5 9.5 9.5 9.5 0 -19.7
2005-Jun-01 Wed 9.5 9.5 9.5 9.5 0 -19.7
2005-May-31 Tue 9.5 9.5 9.5 9.5 0 -19.7
2005-May-30 Mon 9.5 9.5 9.5 9.5 0 -19.7
2005-May-27 Fri 9.5 9.5 9.5 9.5 0 -19.7
2005-May-26 Thu 9.5 9.5 9.5 9.5 0 -19.7
2005-May-25 Wed 9.5 9.5 9.5 9.5 0 -19.7
2005-May-24 Tue 9.5 9.5 9.5 9.5 0 -19.7
2005-May-23 Mon 9.5 9.5 9.5 9.5 0 -19.7
2005-May-20 Fri 9.5 9.5 9.5 9.5 0 -19.7
2005-May-19 Thu 9.5 9.5 9.5 9.5 0 -19.7
2005-May-18 Wed 9.5 9.5 9.5 9.5 0 -19.7
2005-May-17 Tue 9.5 9.5 9.5 9.5 0 -19.7
2005-May-16 Mon 9.5 9.5 9.5 9.5 0 -19.7
2005-May-13 Fri 9.5 9.5 9.5 9.5 0 -19.7
2005-May-12 Thu 9.5 9.5 9.5 9.5 0 -19.7
2005-May-11 Wed 9.5 9.5 9.5 9.5 0 -19.7
2005-May-10 Tue 9.5 9.5 9.5 9.5 0 -19.7
2005-May-09 Mon 9.5 9.5 9.5 9.5 0 -19.7
2005-May-06 Fri 9.5 9.5 9.5 9.5 0 -19.7
2005-May-05 Thu 9.5 9.5 9.5 9.5 0 -19.7
2005-May-04 Wed 9.5 9.5 9.5 9.5 0 -19.7
2005-May-03 Tue 9.5 9.5 9.5 9.5 0 -19.7
2005-May-02 Mon 9.5 9.5 9.5 9.5 0 -19.7
2005-Apr-29 Fri 9.5 9.5 9.5 9.5 0 -19.7
2005-Apr-28 Thu 9.5 9.5 9.5 9.5 0 -19.7
2005-Apr-27 Wed 9.5 9.5 9.5 9.5 0 -19.7
2005-Apr-26 Tue 9.5 9.5 9.5 9.5 0 -19.7
2005-Apr-22 Fri 9.5 9.5 9.5 9.5 0 -19.7
2005-Apr-21 Thu 9.5 9.5 9.5 9.5 0 -19.7
2005-Apr-20 Wed 9.5 9.5 9.5 9.5 0 -19.7
2005-Apr-19 Tue 9.5 9.5 9.5 9.5 0 -19.7
2005-Apr-18 Mon 9.5 9.5 9.5 9.5 0 -19.7
2005-Apr-15 Fri 9.5 9.5 9.5 9.5 0 -19.7
2005-Apr-14 Thu 9.5 9.5 9.5 9.5 0 -19.7
2005-Apr-13 Wed 9.5 9.5 9.5 9.5 0 -19.7
2005-Apr-12 Tue 9.5 9.5 9.5 9.5 0 -19.7
2005-Apr-11 Mon 9.5 9.5 9.5 9.5 0 -19.7
2005-Apr-08 Fri 9.4 9.5 9.4 9.5 2,380 ### ### ### -19.7
2005-Apr-07 Thu 9.56 9.56 9.56 9.56 0 -19.9
2005-Apr-06 Wed 9.56 9.56 9.56 9.56 0 -19.9
2005-Apr-05 Tue 9.56 9.56 9.56 9.56 0 -19.9
2005-Apr-04 Mon 9.56 9.56 9.56 9.56 1,675 ### ### 76.8 -19.9
2005-Apr-01 Fri 9.5 9.5 9.5 9.5 0 -19.7
2005-Mar-31 Thu 9.5 9.5 9.5 9.5 0 -19.7
2005-Mar-30 Wed 9.5 9.5 9.5 9.5 ### ### ### ### -19.7
2005-Mar-29 Tue 10.49 10.49 10.49 10.49 0 ###
2005-Mar-24 Thu 10.49 10.49 10.49 10.49 0 ###
2005-Mar-23 Wed ### 10.49 ### 10.49 ### ### 1.8 89.8 ###
2005-Mar-22 Tue 10.5 10.5 ### ### ### 13,520 ### ### ###
2005-Mar-21 Mon 10.25 10.25 10.25 10.25 0 -21.3
2005-Mar-18 Fri 10.25 10.25 10.25 10.25 750 7,687 ### 64.3 -21.3
2005-Mar-17 Thu 10.25 10.25 10.25 10.25 0 -21.3
2005-Mar-16 Wed 10.25 10.25 10.25 10.25 0 -21.3
2005-Mar-15 Tue 10.25 10.25 10.25 10.25 ### ### ### ### -21.3
2005-Mar-14 Mon ### ### ### ### 0 ###
2005-Mar-11 Fri ### ### ### ### 0 ###
2005-Mar-10 Thu ### ### ### ### 0 ###
2005-Mar-09 Wed ### ### ### ### ### 39,257 0.2 ### ###
2005-Mar-08 Tue 10.4 10.4 10.4 10.4 5,224 54,329 ### 68.8 ###
2005-Mar-07 Mon ### ### ### ### ### ### ### 68.4 -22.0
2005-Mar-04 Fri ### ### ### 10.85 1,450 ### ### ### ###
2005-Mar-03 Thu ### 10.21 ### 10.21 ### ### 3.0 88.6 -21.2
2005-Mar-02 Wed 9.5 9.8 9.5 9.8 2,081 20,081 3.2 ### ###
2005-Mar-01 Tue 9.21 9.4 9.21 9.4 5,325 49,549 ### ### -19.5
2005-Feb-28 Mon ### ### ### ### 2,750 24,475 ### 68.4 ###
2005-Feb-25 Fri ### ### ### ### ### 4,450 ### ### ###
2005-Feb-24 Thu ### ### ### ### 0 ###
2005-Feb-23 Wed ### ### ### ### 0 ###
2005-Feb-22 Tue ### ### ### ### 0 ###
2005-Feb-21 Mon ### ### ### ### 0 ###
2005-Feb-18 Fri ### ### ### ### 0 ###
2005-Feb-17 Thu ### ### ### ### 0 ###
2005-Feb-16 Wed 8.7 ### 8.7 ### ### ### ### 88.6 ###
2005-Feb-15 Tue 8.7 8.7 8.7 8.7 0 -18.1
2005-Feb-14 Mon 8.7 8.7 8.7 8.7 ### ### ### ### -18.1
2005-Feb-11 Fri ### ### ### ### 0 ###
2005-Feb-10 Thu 8.56 ### 8.56 ### 2,480 21,650 4.0 94.1 ###
2005-Feb-09 Wed 8.55 8.55 8.55 8.55 ### 9,370 ### 73.8 -17.8
2005-Feb-08 Tue 8.85 8.85 8.85 8.85 ### 8,850 ### 72.2 ###
2005-Feb-07 Mon ### ### ### ### 0 -17.2
2005-Feb-04 Fri ### ### ### ### 0 -17.2
2005-Feb-03 Thu ### ### ### ### 0 -17.2
2005-Feb-02 Wed ### ### ### ### ### ### ### 71.1 -17.2
2005-Feb-01 Tue 8.8 8.8 8.8 8.8 0 ###
2005-Jan-31 Mon 8.8 8.8 8.8 8.8 0 ###
2005-Jan-28 Fri 8.8 8.8 8.8 8.8 ### ### ### 70.0 ###
2005-Jan-27 Thu 8.8 8.8 8.8 8.8 0 ###
2005-Jan-25 Tue 8.8 8.8 8.8 8.8 ### ### ### 72.2 ###
2005-Jan-24 Mon ### ### ### ### 1,755 16,023 ### ### -18.6
2005-Jan-21 Fri ### ### ### ### ### ### -4.3 ### -18.6
2005-Jan-20 Thu 9.45 9.45 9.45 9.45 150 ### ### 72.4 ###
2005-Jan-19 Wed 9.4 9.5 9.4 9.5 ### 14,174 ### 81.8 -19.7
2005-Jan-18 Tue 9 9 9 9 ### ### ### 74.6 ###
2005-Jan-17 Mon 8.5 8.85 8.5 8.85 ### ### ### 92.3 ###
2005-Jan-14 Fri 8.29 8.29 8.29 8.29 2,750 ### ### 72.0 ###
2005-Jan-13 Thu ### ### ### ### 170 ### ### 69.1 ###
2005-Jan-12 Wed ### ### ### ### 0 -17.2
2005-Jan-11 Tue 8.29 ### 8.29 ### 925 7,672 0.1 70.6 -17.2
2005-Jan-10 Mon 8.29 ### 8.29 ### ### ### 0.7 ### ###
2005-Jan-07 Fri 8.8 8.8 8.8 8.8 0 ###
2005-Jan-06 Thu 8.8 8.8 8.8 8.8 ### ### ### 69.0 ###
2005-Jan-05 Wed 9 9 9 9 ### ### ### ### ###
2005-Jan-04 Tue ### ### ### ### 0 ###
2004-Dec-31 Fri ### ### ### ### 0 ###
2004-Dec-30 Thu ### ### ### ### 0 ###
2004-Dec-29 Wed ### ### ### ### ### ### ### 72.7 ###
2004-Dec-24 Fri ### ### ### ### 0 ###
2004-Dec-23 Thu ### ### ### ### 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for IVN    Bottom Next Section
Basic Prices for IVN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-27 07:17:55 thru 2020-11-27 07:17:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000