eg: Prices for BHP
Currently Tue 23-Mar-21 08:34:28 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(IVN) IVANHOE MINES LTD. home page...
TOC Company Info for IVN Fundamental 
| Listing Code | IVN |
| Listing Name | IVANHOE MINES LTD. |
| GICS Sector | Materials |
| ISIN Name | IVANHOE MINES LTD. |
| ISIN Security | CHESS DEPOSITARY INTERESTS |
| ISIN Code | AU000000IVN5 |
Maximum Price date available .. Monday 20th March 2023
Latest price with VOLUME for IVN .. Friday 8th April 2005
IVN is a company listed with the Australian Stock Exchange (ASX).
Company Fundamental Data News More Historic Detail for Company IVN
| DATE | ### | 2005-02-25 | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 10.85 | ### | 8.29 | 8.8 | ### |
| MARKET CAP | ### | 2,606,809,884 | 2,427,923,785 | 2,572,594,622 | 2,718,764,771 |
| DIVIDEND YIELD | 0 | 0 | 0 | 0 | 0 |
| Price to Earnings (PE) Price/EPS | 0 | 0 | 0 | 0 | 0 |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | 0 | 0 | 0 | 0 | 0 |
| DEBT EQUITY | ### | ### | ### | ### | ### |
| Net Tangible Assets (NTA) | 0 | 0 | 0 | 0 | 0 |
| DIV COVER | 0 | 0 | 0 | 0 | 0 |
| SHARE PRICE NTA | 0 | 0 | 0 | 0 | 0 |
| CVGI | 0 | 0 | 0 | 0 | 0 |
| FRANK | 0 | 0 | 0 | 0 | |
| DIVPS | 0 | 0 | 0 | 0 | 0 |
| 52 WK HI LAST% | ### | 10.11235955 | 20.02412545 | 24.88 | 0 |
| 52 WK LO LAST% | 51.15207373 | 40.4494382 | 36.06755127 | 39.77 | 0 |
| ALLORDS DIVYIELD | 3.77 | 3.74 | ### | 3.77 | 3.84 |
| DIV YIELD ALLORDS DIV YIELD | 0 | 0 | 0 | 0 | 0 |
| ALLORDS PE | ### | 15.85 | 16.57 | ### | 15.26 |
| PE ALLORDSPE | 0 | 0 | 0 | 0 | 0 |
| EARNINGS YIELD BOND RATE | 0 | 0 | 0 | 0 | 0 |
| DIV YIELD BONDRATE | 0 | 0 | 0 | 0 | 0 |
| 10 YEAR BOND YIELD | 5.585 | 5.51 | 5.24 | 5.28 | ### |
| AUD | 0.7822 | 0.7852 | ### | 0.75 | 0.7647 |
| ISSUED SHARES | 293,589,271 | 292,899,987 | ### | ### | ### |
| DMI | 25 | 25 | 77 | 25 | ### |
| RS I5 | 62.5179 | 62.5179 | 11.3489 | ### | 92.3679 |
| STOCH | 0 | 0 | ### | ### | ### |
| ADX | 23 | 23 | 77 | 25 | 74 |
| MOV 10 | ### | ### | 8.6556 | 8.8984 | ### |
| MOV 40 | ### | ### | ### | ### | 7.8348 |
| STD 10 | 0.1141 | ||||
| HIGHEST | 15.25 | ||||
| LOWEST | 3.45 | ||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | 0 | 0 | 0 | 0 | 0 |
| DIVIDEND FRANKING | 0 | 0 | 0 | 0 | 0 |
| HIGHEST P | ### | ### | 9.4 | 9.4 | |
| LOWEST P | 8.29 | 7.5 | 7.5 | ### | |
| STDEV | ### | 0.5123 | ### | 0.7146 | |
| Year High | 0 | 0 | 0 | 0 | 0 |
| Year Low | 0 | 0 | 0 | 0 | 0 |
| Net Profit Margin% | 0 | 0 | 0 | 0 | 0 |
| Operating Margin% | 0 | 0 | 0 | 0 | 0 |
| Return on Avg Assets% | 0 | 0 | 0 | 0 | 0 |
| Return on Avg Equity% | 0 | 0 | 0 | 0 | 0 |
| No. Employees | 0 | 0 | 0 | 0 | 0 |
| 52Week High | 0 | 0 | 0 | 0 | 0 |
| 52Week Low | 0 | 0 | 0 | 0 | 0 |
Fundamental News for IVN Options Score Company IVN for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2005-09-16 | 2023-02-06 08:58 GMT, Price Closed at $9.5 | 0 |
| Price range $3.45 -> $15.8, for Dates 2002-Nov-13 Wed -> 2005-Apr-08 Fri |
||||
News Options owned by IVN Warrants No OPTIONS for company (IVN) IVANHOE MINES LTD..
Options Warrants owned by IVN Charting No Warrants for company (IVN) IVANHOE MINES LTD..
Warrants Price Charting Ext_Verification Various chartings for (IVN) IVANHOE MINES LTD.:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for IVN, compared with All Ords (ASX)
- Max chart for IVN (float)
- BigCharts for IVN (BigCharts)
- Google stats for IVN (Google)
- Max chart for IVN, compared with All Ords (Yahoo)
- Detailed Technical Analysis for IVN (Yahoo)
- Financial Highlights for IVN (Reuters)
- Company Announcements, Last 6 months for IVN (ASX)
- Upcoming Company Events for IVN (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 3.45 ### 1.5 MAX 15.8 582,085 98.7 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for IVN
Weekly Format Enhanced Daily Prices for IVN Basic
last 120 Days for (IVN) IVANHOE MINES LTD.
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.48152005-Sep-16 Fri 9.5 9.5 9.5 9.5 0 -19.7 2005-Sep-15 Thu 9.5 9.5 9.5 9.5 0 -19.7 2005-Sep-14 Wed 9.5 9.5 9.5 9.5 0 -19.7 2005-Sep-13 Tue 9.5 9.5 9.5 9.5 0 -19.7 2005-Sep-12 Mon 9.5 9.5 9.5 9.5 0 -19.7 2005-Jun-10 Fri 9.5 9.5 9.5 9.5 0 -19.7 2005-Jun-09 Thu 9.5 9.5 9.5 9.5 0 -19.7 2005-Jun-08 Wed 9.5 9.5 9.5 9.5 0 -19.7 2005-Jun-07 Tue 9.5 9.5 9.5 9.5 0 -19.7 2005-Jun-06 Mon 9.5 9.5 9.5 9.5 0 -19.7 2005-Jun-03 Fri 9.5 9.5 9.5 9.5 0 -19.7 2005-Jun-02 Thu 9.5 9.5 9.5 9.5 0 -19.7 2005-Jun-01 Wed 9.5 9.5 9.5 9.5 0 -19.7 2005-May-31 Tue 9.5 9.5 9.5 9.5 0 -19.7 2005-May-30 Mon 9.5 9.5 9.5 9.5 0 -19.7 2005-May-27 Fri 9.5 9.5 9.5 9.5 0 -19.7 2005-May-26 Thu 9.5 9.5 9.5 9.5 0 -19.7 2005-May-25 Wed 9.5 9.5 9.5 9.5 0 -19.7 2005-May-24 Tue 9.5 9.5 9.5 9.5 0 -19.7 2005-May-23 Mon 9.5 9.5 9.5 9.5 0 -19.7 2005-May-20 Fri 9.5 9.5 9.5 9.5 0 -19.7 2005-May-19 Thu 9.5 9.5 9.5 9.5 0 -19.7 2005-May-18 Wed 9.5 9.5 9.5 9.5 0 -19.7 2005-May-17 Tue 9.5 9.5 9.5 9.5 0 -19.7 2005-May-16 Mon 9.5 9.5 9.5 9.5 0 -19.7 2005-May-13 Fri 9.5 9.5 9.5 9.5 0 -19.7 2005-May-12 Thu 9.5 9.5 9.5 9.5 0 -19.7 2005-May-11 Wed 9.5 9.5 9.5 9.5 0 -19.7 2005-May-10 Tue 9.5 9.5 9.5 9.5 0 -19.7 2005-May-09 Mon 9.5 9.5 9.5 9.5 0 -19.7 2005-May-06 Fri 9.5 9.5 9.5 9.5 0 -19.7 2005-May-05 Thu 9.5 9.5 9.5 9.5 0 -19.7 2005-May-04 Wed 9.5 9.5 9.5 9.5 0 -19.7 2005-May-03 Tue 9.5 9.5 9.5 9.5 0 -19.7 2005-May-02 Mon 9.5 9.5 9.5 9.5 0 -19.7 2005-Apr-29 Fri 9.5 9.5 9.5 9.5 0 -19.7 2005-Apr-28 Thu 9.5 9.5 9.5 9.5 0 -19.7 2005-Apr-27 Wed 9.5 9.5 9.5 9.5 0 -19.7 2005-Apr-26 Tue 9.5 9.5 9.5 9.5 0 -19.7 2005-Apr-22 Fri 9.5 9.5 9.5 9.5 0 -19.7 2005-Apr-21 Thu 9.5 9.5 9.5 9.5 0 -19.7 2005-Apr-20 Wed 9.5 9.5 9.5 9.5 0 -19.7 2005-Apr-19 Tue 9.5 9.5 9.5 9.5 0 -19.7 2005-Apr-18 Mon 9.5 9.5 9.5 9.5 0 -19.7 2005-Apr-15 Fri 9.5 9.5 9.5 9.5 0 -19.7 2005-Apr-14 Thu 9.5 9.5 9.5 9.5 0 -19.7 2005-Apr-13 Wed 9.5 9.5 9.5 9.5 0 -19.7 2005-Apr-12 Tue 9.5 9.5 9.5 9.5 0 -19.7 2005-Apr-11 Mon 9.5 9.5 9.5 9.5 0 -19.7 2005-Apr-08 Fri 9.4 9.5 9.4 9.5 2,380 ### ### ### -19.7 2005-Apr-07 Thu 9.56 9.56 9.56 9.56 0 -19.9 2005-Apr-06 Wed 9.56 9.56 9.56 9.56 0 -19.9 2005-Apr-05 Tue 9.56 9.56 9.56 9.56 0 -19.9 2005-Apr-04 Mon 9.56 9.56 9.56 9.56 1,675 ### ### 76.8 -19.9 2005-Apr-01 Fri 9.5 9.5 9.5 9.5 0 -19.7 2005-Mar-31 Thu 9.5 9.5 9.5 9.5 0 -19.7 2005-Mar-30 Wed 9.5 9.5 9.5 9.5 ### ### ### ### -19.7 2005-Mar-29 Tue 10.49 10.49 10.49 10.49 0 ### 2005-Mar-24 Thu 10.49 10.49 10.49 10.49 0 ### 2005-Mar-23 Wed ### 10.49 ### 10.49 ### ### 1.8 89.8 ### 2005-Mar-22 Tue 10.5 10.5 ### ### ### 13,520 ### ### ### 2005-Mar-21 Mon 10.25 10.25 10.25 10.25 0 -21.3 2005-Mar-18 Fri 10.25 10.25 10.25 10.25 750 7,687 ### 64.3 -21.3 2005-Mar-17 Thu 10.25 10.25 10.25 10.25 0 -21.3 2005-Mar-16 Wed 10.25 10.25 10.25 10.25 0 -21.3 2005-Mar-15 Tue 10.25 10.25 10.25 10.25 ### ### ### ### -21.3 2005-Mar-14 Mon ### ### ### ### 0 ### 2005-Mar-11 Fri ### ### ### ### 0 ### 2005-Mar-10 Thu ### ### ### ### 0 ### 2005-Mar-09 Wed ### ### ### ### ### 39,257 0.2 ### ### 2005-Mar-08 Tue 10.4 10.4 10.4 10.4 5,224 54,329 ### 68.8 ### 2005-Mar-07 Mon ### ### ### ### ### ### ### 68.4 -22.0 2005-Mar-04 Fri ### ### ### 10.85 1,450 ### ### ### ### 2005-Mar-03 Thu ### 10.21 ### 10.21 ### ### 3.0 88.6 -21.2 2005-Mar-02 Wed 9.5 9.8 9.5 9.8 2,081 20,081 3.2 ### ### 2005-Mar-01 Tue 9.21 9.4 9.21 9.4 5,325 49,549 ### ### -19.5 2005-Feb-28 Mon ### ### ### ### 2,750 24,475 ### 68.4 ### 2005-Feb-25 Fri ### ### ### ### ### 4,450 ### ### ### 2005-Feb-24 Thu ### ### ### ### 0 ### 2005-Feb-23 Wed ### ### ### ### 0 ### 2005-Feb-22 Tue ### ### ### ### 0 ### 2005-Feb-21 Mon ### ### ### ### 0 ### 2005-Feb-18 Fri ### ### ### ### 0 ### 2005-Feb-17 Thu ### ### ### ### 0 ### 2005-Feb-16 Wed 8.7 ### 8.7 ### ### ### ### 88.6 ### 2005-Feb-15 Tue 8.7 8.7 8.7 8.7 0 -18.1 2005-Feb-14 Mon 8.7 8.7 8.7 8.7 ### ### ### ### -18.1 2005-Feb-11 Fri ### ### ### ### 0 ### 2005-Feb-10 Thu 8.56 ### 8.56 ### 2,480 21,650 4.0 94.1 ### 2005-Feb-09 Wed 8.55 8.55 8.55 8.55 ### 9,370 ### 73.8 -17.8 2005-Feb-08 Tue 8.85 8.85 8.85 8.85 ### 8,850 ### 72.2 ### 2005-Feb-07 Mon ### ### ### ### 0 -17.2 2005-Feb-04 Fri ### ### ### ### 0 -17.2 2005-Feb-03 Thu ### ### ### ### 0 -17.2 2005-Feb-02 Wed ### ### ### ### ### ### ### 71.1 -17.2 2005-Feb-01 Tue 8.8 8.8 8.8 8.8 0 ### 2005-Jan-31 Mon 8.8 8.8 8.8 8.8 0 ### 2005-Jan-28 Fri 8.8 8.8 8.8 8.8 ### ### ### 70.0 ### 2005-Jan-27 Thu 8.8 8.8 8.8 8.8 0 ### 2005-Jan-25 Tue 8.8 8.8 8.8 8.8 ### ### ### 72.2 ### 2005-Jan-24 Mon ### ### ### ### 1,755 16,023 ### ### -18.6 2005-Jan-21 Fri ### ### ### ### ### ### -4.3 ### -18.6 2005-Jan-20 Thu 9.45 9.45 9.45 9.45 150 ### ### 72.4 ### 2005-Jan-19 Wed 9.4 9.5 9.4 9.5 ### 14,174 ### 81.8 -19.7 2005-Jan-18 Tue 9 9 9 9 ### ### ### 74.6 ### 2005-Jan-17 Mon 8.5 8.85 8.5 8.85 ### ### ### 92.3 ### 2005-Jan-14 Fri 8.29 8.29 8.29 8.29 2,750 ### ### 72.0 ### 2005-Jan-13 Thu ### ### ### ### 170 ### ### 69.1 ### 2005-Jan-12 Wed ### ### ### ### 0 -17.2 2005-Jan-11 Tue 8.29 ### 8.29 ### 925 7,672 0.1 70.6 -17.2 2005-Jan-10 Mon 8.29 ### 8.29 ### ### ### 0.7 ### ### 2005-Jan-07 Fri 8.8 8.8 8.8 8.8 0 ### 2005-Jan-06 Thu 8.8 8.8 8.8 8.8 ### ### ### 69.0 ### 2005-Jan-05 Wed 9 9 9 9 ### ### ### ### ### 2005-Jan-04 Tue ### ### ### ### 0 ### 2004-Dec-31 Fri ### ### ### ### 0 ### 2004-Dec-30 Thu ### ### ### ### 0 ### 2004-Dec-29 Wed ### ### ### ### ### ### ### 72.7 ### 2004-Dec-24 Fri ### ### ### ### 0 ### 2004-Dec-23 Thu ### ### ### ### 0 ### Enhanced Basic Format Daily Prices for IVN Bottom Basic Prices for IVN
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-21 08:34:28 thru 2023-03-21 08:34:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000