 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 25-Aug-12 09:53:06 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(IVN) IVANHOE MINES LTD. home page...
|
TOC    Company Info for IVN    Fundamental  |
Listing Code
| IVN
|
Listing Name
| IVANHOE MINES LTD.
|
GICS Sector
| Materials
|
ISIN Name
| IVANHOE MINES LTD.
|
ISIN Security
| CHESS DEPOSITARY INTERESTS
|
ISIN Code
| AU000000IVN5 |
Maximum Price date available .. Monday 11th August 2025 Latest price with VOLUME for IVN .. Friday 8th April 2005
IVN is a company listed with the Australian Stock Exchange (ASX).
|
Company    Fundamental Data    News  |
More Historic Detail for Company IVN
DATE |
### |
2005-02-25 |
### |
### |
### |
2004-10-29 |
SHARE PRICE |
10.85 |
### |
8.29 |
8.8 |
### |
7.8 |
MARKET CAP |
### |
2,606,809,884 |
2,427,923,785 |
2,572,594,622 |
2,718,764,771 |
2,279,623,952 |
DIVIDEND YIELD |
0 |
0 |
0 |
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
0 |
0 |
0 |
0 |
0 |
0 |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
0 |
0 |
0 |
0 |
0 |
0 |
DEBT EQUITY |
### |
### |
### |
### |
### |
18.2 |
Net Tangible Assets (NTA) |
0 |
0 |
0 |
0 |
0 |
0 |
DIV COVER |
0 |
0 |
0 |
0 |
0 |
0 |
SHARE PRICE NTA |
0 |
0 |
0 |
0 |
0 |
0 |
CVGI |
0 |
0 |
0 |
0 |
0 |
0 |
FRANK |
0 |
0 |
0 |
0 |
|
|
DIVPS |
0 |
0 |
0 |
0 |
0 |
0 |
52 WK HI LAST% |
### |
10.11235955 |
20.02412545 |
24.88 |
0 |
102.5641026 |
52 WK LO LAST% |
51.15207373 |
40.4494382 |
36.06755127 |
39.77 |
0 |
### |
ALLORDS DIVYIELD |
3.77 |
3.74 |
### |
3.77 |
3.84 |
### |
DIV YIELD ALLORDS DIV YIELD |
0 |
0 |
0 |
0 |
0 |
0 |
ALLORDS PE |
### |
15.85 |
16.57 |
### |
15.26 |
15.44 |
PE ALLORDSPE |
0 |
0 |
0 |
0 |
0 |
0 |
EARNINGS YIELD BOND RATE |
0 |
0 |
0 |
0 |
0 |
0 |
DIV YIELD BONDRATE |
0 |
0 |
0 |
0 |
0 |
0 |
10 YEAR BOND YIELD |
5.585 |
5.51 |
5.24 |
5.28 |
### |
5.385 |
AUD |
0.7822 |
0.7852 |
### |
0.75 |
0.7647 |
### |
ISSUED SHARES |
293,589,271 |
292,899,987 |
### |
### |
### |
292,259,481 |
DMI |
25 |
25 |
77 |
25 |
### |
58 |
RS I5 |
62.5179 |
62.5179 |
11.3489 |
### |
92.3679 |
17.8773 |
STOCH |
0 |
0 |
### |
### |
### |
0 |
ADX |
23 |
23 |
77 |
25 |
74 |
### |
MOV 10 |
### |
### |
8.6556 |
8.8984 |
### |
### |
MOV 40 |
### |
### |
### |
### |
7.8348 |
7.3826 |
STD 10 |
0.1141 |
|
|
|
|
|
HIGHEST |
15.25 |
|
|
|
|
|
LOWEST |
3.45 |
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
0 |
0 |
0 |
0 |
0 |
0 |
DIVIDEND FRANKING |
0 |
0 |
0 |
0 |
0 |
0 |
HIGHEST P |
|
### |
### |
9.4 |
9.4 |
### |
LOWEST P |
|
8.29 |
7.5 |
7.5 |
### |
5.57 |
STDEV |
|
### |
0.5123 |
### |
0.7146 |
0.147 |
Year High |
0 |
0 |
0 |
0 |
0 |
0 |
Year Low |
0 |
0 |
0 |
0 |
0 |
0 |
Net Profit Margin% |
0 |
0 |
0 |
0 |
0 |
0 |
Operating Margin% |
0 |
0 |
0 |
0 |
0 |
0 |
Return on Avg Assets% |
0 |
0 |
0 |
0 |
0 |
0 |
Return on Avg Equity% |
0 |
0 |
0 |
0 |
0 |
0 |
No. Employees |
0 |
0 |
0 |
0 |
0 |
0 |
52Week High |
0 |
0 |
0 |
0 |
0 |
0 |
52Week Low |
0 |
0 |
0 |
0 |
0 |
0 |
|
Fundamental    News for IVN    Options  |
Score Company IVN for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2005-09-16 |   2025-08-10 21:05 GMT, Price Closed at $9.5
| 0 |
Price range $3.45 -> $15.8, for Dates 2002-Nov-13 Wed -> 2005-Apr-08 Fri   |
|
News    Options owned by IVN    Warrants  |
No OPTIONS for company (IVN) IVANHOE MINES LTD..
|
Options    Warrants owned by IVN    Charting  |
No Warrants for company (IVN) IVANHOE MINES LTD..
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (IVN) IVANHOE MINES LTD.:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 3.45
| ###
| 1.5 |
MAX
| 15.8
| 582,085
| 98.7 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for IVN
|
Weekly    Format Enhanced Daily Prices for IVN    Basic  |
End of day Prices (Enhanced format), last 120 Days for (IVN) IVANHOE MINES LTD.
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.4815 |
2005-Sep-16 Fri
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| -19.7 |
2005-Sep-15 Thu
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| -19.7 |
2005-Sep-14 Wed
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| -19.7 |
2005-Sep-13 Tue
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| -19.7 |
2005-Sep-12 Mon
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| -19.7 |
2005-Jun-10 Fri
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| -19.7 |
2005-Jun-09 Thu
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| -19.7 |
2005-Jun-08 Wed
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| -19.7 |
2005-Jun-07 Tue
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| -19.7 |
2005-Jun-06 Mon
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| -19.7 |
2005-Jun-03 Fri
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| -19.7 |
2005-Jun-02 Thu
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| -19.7 |
2005-Jun-01 Wed
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| -19.7 |
2005-May-31 Tue
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| -19.7 |
2005-May-30 Mon
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| -19.7 |
2005-May-27 Fri
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| -19.7 |
2005-May-26 Thu
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| -19.7 |
2005-May-25 Wed
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| -19.7 |
2005-May-24 Tue
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| -19.7 |
2005-May-23 Mon
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| -19.7 |
2005-May-20 Fri
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| -19.7 |
2005-May-19 Thu
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| -19.7 |
2005-May-18 Wed
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| -19.7 |
2005-May-17 Tue
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| -19.7 |
2005-May-16 Mon
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| -19.7 |
2005-May-13 Fri
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| -19.7 |
2005-May-12 Thu
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| -19.7 |
2005-May-11 Wed
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| -19.7 |
2005-May-10 Tue
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| -19.7 |
2005-May-09 Mon
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| -19.7 |
2005-May-06 Fri
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| -19.7 |
2005-May-05 Thu
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| -19.7 |
2005-May-04 Wed
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| -19.7 |
2005-May-03 Tue
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| -19.7 |
2005-May-02 Mon
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| -19.7 |
2005-Apr-29 Fri
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| -19.7 |
2005-Apr-28 Thu
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| -19.7 |
2005-Apr-27 Wed
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| -19.7 |
2005-Apr-26 Tue
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| -19.7 |
2005-Apr-22 Fri
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| -19.7 |
2005-Apr-21 Thu
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| -19.7 |
2005-Apr-20 Wed
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| -19.7 |
2005-Apr-19 Tue
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| -19.7 |
2005-Apr-18 Mon
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| -19.7 |
2005-Apr-15 Fri
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| -19.7 |
2005-Apr-14 Thu
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| -19.7 |
2005-Apr-13 Wed
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| -19.7 |
2005-Apr-12 Tue
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| -19.7 |
2005-Apr-11 Mon
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| -19.7 |
2005-Apr-08 Fri
| 9.4
| 9.5
| 9.4
| 9.5
| 2,380
| ###
| ###
| ###
| -19.7 |
2005-Apr-07 Thu
| 9.56
| 9.56
| 9.56
| 9.56
| 0
|
|
|
| -19.9 |
2005-Apr-06 Wed
| 9.56
| 9.56
| 9.56
| 9.56
| 0
|
|
|
| -19.9 |
2005-Apr-05 Tue
| 9.56
| 9.56
| 9.56
| 9.56
| 0
|
|
|
| -19.9 |
2005-Apr-04 Mon
| 9.56
| 9.56
| 9.56
| 9.56
| 1,675
| ###
| ###
| 76.8
| -19.9 |
2005-Apr-01 Fri
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| -19.7 |
2005-Mar-31 Thu
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| -19.7 |
2005-Mar-30 Wed
| 9.5
| 9.5
| 9.5
| 9.5
| ###
| ###
| ###
| ###
| -19.7 |
2005-Mar-29 Tue
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2005-Mar-24 Thu
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2005-Mar-23 Wed
| ###
| 10.49
| ###
| 10.49
| ###
| ###
| 1.8
| 89.8
| ### |
2005-Mar-22 Tue
| 10.5
| 10.5
| ###
| ###
| ###
| 13,520
| ###
| ###
| ### |
2005-Mar-21 Mon
| 10.25
| 10.25
| 10.25
| 10.25
| 0
|
|
|
| -21.3 |
2005-Mar-18 Fri
| 10.25
| 10.25
| 10.25
| 10.25
| 750
| 7,687
| ###
| 64.3
| -21.3 |
2005-Mar-17 Thu
| 10.25
| 10.25
| 10.25
| 10.25
| 0
|
|
|
| -21.3 |
2005-Mar-16 Wed
| 10.25
| 10.25
| 10.25
| 10.25
| 0
|
|
|
| -21.3 |
2005-Mar-15 Tue
| 10.25
| 10.25
| 10.25
| 10.25
| ###
| ###
| ###
| ###
| -21.3 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
| ###
| 39,257
| 0.2
| ###
| ### |
2005-Mar-08 Tue
| 10.4
| 10.4
| 10.4
| 10.4
| 5,224
| 54,329
| ###
| 68.8
| ### |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.4
| -22.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| 10.85
| 1,450
| ###
| ###
| ###
| ### |
2005-Mar-03 Thu
| ###
| 10.21
| ###
| 10.21
| ###
| ###
| 3.0
| 88.6
| -21.2 |
2005-Mar-02 Wed
| 9.5
| 9.8
| 9.5
| 9.8
| 2,081
| 20,081
| 3.2
| ###
| ### |
2005-Mar-01 Tue
| 9.21
| 9.4
| 9.21
| 9.4
| 5,325
| 49,549
| ###
| ###
| -19.5 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
| 2,750
| 24,475
| ###
| 68.4
| ### |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
| ###
| 4,450
| ###
| ###
| ### |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Feb-16 Wed
| 8.7
| ###
| 8.7
| ###
| ###
| ###
| ###
| 88.6
| ### |
2005-Feb-15 Tue
| 8.7
| 8.7
| 8.7
| 8.7
| 0
|
|
|
| -18.1 |
2005-Feb-14 Mon
| 8.7
| 8.7
| 8.7
| 8.7
| ###
| ###
| ###
| ###
| -18.1 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Feb-10 Thu
| 8.56
| ###
| 8.56
| ###
| 2,480
| 21,650
| 4.0
| 94.1
| ### |
2005-Feb-09 Wed
| 8.55
| 8.55
| 8.55
| 8.55
| ###
| 9,370
| ###
| 73.8
| -17.8 |
2005-Feb-08 Tue
| 8.85
| 8.85
| 8.85
| 8.85
| ###
| 8,850
| ###
| 72.2
| ### |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -17.2 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -17.2 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -17.2 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.1
| -17.2 |
2005-Feb-01 Tue
| 8.8
| 8.8
| 8.8
| 8.8
| 0
|
|
|
| ### |
2005-Jan-31 Mon
| 8.8
| 8.8
| 8.8
| 8.8
| 0
|
|
|
| ### |
2005-Jan-28 Fri
| 8.8
| 8.8
| 8.8
| 8.8
| ###
| ###
| ###
| 70.0
| ### |
2005-Jan-27 Thu
| 8.8
| 8.8
| 8.8
| 8.8
| 0
|
|
|
| ### |
2005-Jan-25 Tue
| 8.8
| 8.8
| 8.8
| 8.8
| ###
| ###
| ###
| 72.2
| ### |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
| 1,755
| 16,023
| ###
| ###
| -18.6 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| ###
| -18.6 |
2005-Jan-20 Thu
| 9.45
| 9.45
| 9.45
| 9.45
| 150
| ###
| ###
| 72.4
| ### |
2005-Jan-19 Wed
| 9.4
| 9.5
| 9.4
| 9.5
| ###
| 14,174
| ###
| 81.8
| -19.7 |
2005-Jan-18 Tue
| 9
| 9
| 9
| 9
| ###
| ###
| ###
| 74.6
| ### |
2005-Jan-17 Mon
| 8.5
| 8.85
| 8.5
| 8.85
| ###
| ###
| ###
| 92.3
| ### |
2005-Jan-14 Fri
| 8.29
| 8.29
| 8.29
| 8.29
| 2,750
| ###
| ###
| 72.0
| ### |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
| 170
| ###
| ###
| 69.1
| ### |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -17.2 |
2005-Jan-11 Tue
| 8.29
| ###
| 8.29
| ###
| 925
| 7,672
| 0.1
| 70.6
| -17.2 |
2005-Jan-10 Mon
| 8.29
| ###
| 8.29
| ###
| ###
| ###
| 0.7
| ###
| ### |
2005-Jan-07 Fri
| 8.8
| 8.8
| 8.8
| 8.8
| 0
|
|
|
| ### |
2005-Jan-06 Thu
| 8.8
| 8.8
| 8.8
| 8.8
| ###
| ###
| ###
| 69.0
| ### |
2005-Jan-05 Wed
| 9
| 9
| 9
| 9
| ###
| ###
| ###
| ###
| ### |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.7
| ### |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for IVN    Bottom  |
Basic Prices for IVN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-12 21:53:06 thru 2025-08-12 21:53:07 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|