Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-07-17 15:29:40 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IVN) IVANHOE MINES LTD. Daily Prices...

     Prev Section TOC    Company Info for IVN    Basic Next Section


Company Details for (IVN) IVANHOE MINES LTD.

Listing CodeIVN
Listing NameIVANHOE MINES LTD.
GICS SectorMaterials
ISIN NameIVANHOE MINES LTD.
ISIN SecurityCHESS DEPOSITARY INTERESTS
ISIN CodeAU000000IVN5


Maximum Price date available .. Monday 16th July 2018
Latest price with VOLUME for IVN .. Friday 8th April 2005

IVN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for IVN    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (IVN) IVANHOE MINES LTD.
DateOpenHighLowCloseVolume
2005-09-169.59.59.59.50
2005-09-159.59.59.59.50
2005-09-149.59.59.59.50
2005-09-139.59.59.59.50
2005-09-129.59.59.59.50
2005-06-109.59.59.59.50
2005-06-099.59.59.59.50
2005-06-089.59.59.59.50
2005-06-079.59.59.59.50
2005-06-069.59.59.59.50
2005-06-039.59.59.59.50
2005-06-029.59.59.59.50
2005-06-019.59.59.59.50
2005-05-319.59.59.59.50
2005-05-309.59.59.59.50
2005-05-279.59.59.59.50
2005-05-269.59.59.59.50
2005-05-259.59.59.59.50
2005-05-249.59.59.59.50
2005-05-239.59.59.59.50
2005-05-209.59.59.59.50
2005-05-199.59.59.59.50
2005-05-189.59.59.59.50
2005-05-179.59.59.59.50
2005-05-169.59.59.59.50
2005-05-139.59.59.59.50
2005-05-129.59.59.59.50
2005-05-119.59.59.59.50
2005-05-109.59.59.59.50
2005-05-099.59.59.59.50
2005-05-069.59.59.59.50
2005-05-059.59.59.59.50
2005-05-049.59.59.59.50
2005-05-039.59.59.59.50
2005-05-029.59.59.59.50
2005-04-299.59.59.59.50
2005-04-289.59.59.59.50
2005-04-279.59.59.59.50
2005-04-269.59.59.59.50
2005-04-229.59.59.59.50
2005-04-219.59.59.59.50
2005-04-209.59.59.59.50
2005-04-199.59.59.59.50
2005-04-189.59.59.59.50
2005-04-159.59.59.59.50
2005-04-149.59.59.59.50
2005-04-139.59.59.59.50
2005-04-129.59.59.59.50
2005-04-119.59.59.59.50
2005-04-089.49.59.49.52380
2005-04-079.569.569.569.560
2005-04-069.569.569.569.560
2005-04-059.569.569.569.560
2005-04-049.569.569.569.561675
2005-04-019.59.59.59.50
2005-03-319.59.59.59.50
2005-03-309.59.59.59.5###
2005-03-2910.4910.4910.4910.490
2005-03-2410.4910.4910.4910.490
2005-03-23###10.49###10.49###
2005-03-2210.510.5#########
2005-03-2110.2510.2510.2510.250
2005-03-1810.2510.2510.2510.25750
2005-03-1710.2510.2510.2510.250
2005-03-1610.2510.2510.2510.250
2005-03-1510.2510.2510.2510.25###
2005-03-14############0
2005-03-11############0
2005-03-10############0
2005-03-09###############
2005-03-0810.410.410.410.45224
2005-03-07###############
2005-03-04#########10.851450
2005-03-03###10.21###10.21###
2005-03-029.59.89.59.82081
2005-03-019.219.49.219.45325
2005-02-28############2750
2005-02-25###############
2005-02-24############0
2005-02-23############0
2005-02-22############0
2005-02-21############0
2005-02-18############0
2005-02-17############0
2005-02-168.7###8.7######
2005-02-158.78.78.78.70
2005-02-148.78.78.78.7###
2005-02-11############0
2005-02-108.56###8.56###2480
2005-02-098.558.558.558.55###
2005-02-088.858.858.858.85###
2005-02-07############0
2005-02-04############0
2005-02-03############0
2005-02-02###############
2005-02-018.88.88.88.80
2005-01-318.88.88.88.80
2005-01-288.88.88.88.8###
2005-01-278.88.88.88.80
2005-01-258.88.88.88.8###
2005-01-24############1755
2005-01-21###############
2005-01-209.459.459.459.45150
2005-01-199.49.59.49.5###
2005-01-189999###
2005-01-178.58.858.58.85###
2005-01-148.298.298.298.292750
2005-01-13############170
2005-01-12############0
2005-01-118.29###8.29###925
2005-01-108.29###8.29######
2005-01-078.88.88.88.80
2005-01-068.88.88.88.8###
2005-01-059999###
2005-01-04############0
2004-12-31############0
2004-12-30############0
2004-12-29###############
2004-12-24############0
2004-12-23############0
2004-12-22############0
2004-12-21############0
2004-12-209.549.89.54###11578
2004-12-179.59.59.59.5###
2004-12-16###############
2004-12-159.299.299.299.290
2004-12-149.299.299.299.29###
2004-12-13######99###
2004-12-108.88.88.88.80
2004-12-098.88.88.88.80
2004-12-088.88.88.88.8###
2004-12-078.78.78.78.7###
2004-12-0699990
2004-12-03######99###
2004-12-02############0
2004-12-01###############
2004-11-309.29.239.29.2311220
2004-11-2999990
2004-11-26######99###
2004-11-25###############
2004-11-24###############
2004-11-239.499.499.29.2###
2004-11-229.459.459.49.4###
2004-11-19###9.4###9.41170
2004-11-18############0
2004-11-17############0
2004-11-16###############
2004-11-159.49.49.49.4###
2004-11-12############13575
2004-11-118.758.758.758.750
2004-11-108.758.758.758.75720
2004-11-09###############
2004-11-087.52###7.52###6581
2004-11-057.527.527.527.520
2004-11-047.527.527.527.52###
2004-11-037.87.87.57.51150
2004-11-02############1250
2004-11-017.79###7.75######
2004-10-297.87.87.87.80
2004-10-287.87.87.87.80
2004-10-277.87.87.87.80
2004-10-267.87.87.87.84159
2004-10-25############0
2004-10-22############0
2004-10-21############0
2004-10-20############0
2004-10-19############0
2004-10-18############0
2004-10-15############0
2004-10-14############0
2004-10-13############0
2004-10-12############0
2004-10-118.48.4#########
2004-10-088###8###3050
2004-10-07###############
2004-10-067.57.57.57.5###
2004-10-057.57.57.57.5###
2004-10-04############0
2004-10-01############1425
2004-09-30###############
2004-09-297.267.267.257.25###
2004-09-28###############
2004-09-276.556.556.556.550
2004-09-246.576.576.556.55###
2004-09-236.56.756.5######
2004-09-22###############
2004-09-216.256.256.256.250
2004-09-206.256.256.256.250
2004-09-176.256.256.256.250
2004-09-166.256.256.256.25###
2004-09-156.256.256.256.25###
2004-09-14############0
2004-09-13############650
2004-09-10###############
2004-09-096.256.256.256.250
2004-09-086.256.256.256.250
2004-09-076.256.256.256.250
2004-09-066.256.256.256.250
2004-09-036.256.256.256.25###
2004-09-026.256.256.256.25###
2004-09-016.56.56.56.50
2004-08-316.256.56.256.5###
2004-08-306.516.516.516.510
2004-08-276.76.76.516.512950
2004-08-266.56.76.56.7###
2004-08-256.256.256.256.250
2004-08-246.46.46.256.25###
2004-08-23###############
2004-08-205.575.575.575.570
2004-08-195.575.575.575.570
2004-08-185.575.575.575.57###
2004-08-175.535.555.535.55###
2004-08-165.45.45.45.4###
2004-08-135.45.45.45.4###
2004-08-125.55.53###5.532225
2004-08-115.4###5.4###255
2004-08-10###############
2004-08-09######66###
2004-08-06###############
2004-08-056.26.2###6.23225
2004-08-04###############
2004-08-036.456.456.456.45###
2004-08-02######6.43######
2004-07-30###############
2004-07-296.776.776.776.772384
2004-07-286.446.446.446.44###
2004-07-2777######2744
2004-07-2677772025
2004-07-237.27.27.27.20
2004-07-227.27.27.27.2###
2004-07-217.27.27.27.238589
2004-07-207.27.27.27.20
2004-07-197.27.27.27.2526078
2004-07-167.27.27.27.2###
2004-07-157.27.27.27.2###
2004-07-1477770
2004-07-1377770
2004-07-127.57.577###
2004-07-097.47.47.47.40
2004-07-087.47.47.47.40
2004-07-077.47.47.47.40
2004-07-067.47.47.47.40
2004-07-057.47.47.47.40
2004-07-027.47.47.47.40
2004-07-017.47.47.47.40
2004-06-307.47.47.47.4###
2004-06-29######7.57.5###
2004-06-28######7.77.7775
2004-06-2588#########
2004-06-248.88.88.88.8752
2004-06-238.88.88.88.80
2004-06-228.88.88.88.8248
2004-06-218.518.518.518.510
2004-06-188.518.518.518.510
2004-06-178.518.518.518.510
2004-06-168.518.518.518.51150
2004-06-1599990
2004-06-1199990
2004-06-1099990
2004-06-099999###
2004-06-089.449.449.449.440
2004-06-079.449.449.449.440
2004-06-049.449.449.449.440
2004-06-039.449.449.449.440
2004-06-029.449.449.449.440
2004-06-019.449.449.449.440
2004-05-319.449.449.449.440
2004-05-2899.4499.44###
2004-05-278.78.78.78.70
2004-05-268.78.78.78.73420
2004-05-258.858.858.88.8###
2004-05-24############150
2004-05-21############820
2004-05-20###############
2004-05-19############0
2004-05-18###############
2004-05-17###############
2004-05-148.28.28.28.2###
2004-05-13############0
2004-05-12############1150
2004-05-11############0
2004-05-10############1950
2004-05-07######8.88.8###
2004-05-068.778.778.778.770
2004-05-058.778.778.778.77###
2004-05-04############0
2004-05-03############0
2004-04-30###############
2004-04-29############3480
2004-04-28###############
2004-04-27###9.2###9.2420
2004-04-26###############
2004-04-23###############
2004-04-21######8.458.45###
2004-04-209999###
2004-04-198.258.88.258.84675
2004-04-16###############
2004-04-14############248
2004-04-13###############
2004-04-07######7.87.8###
2004-04-06###############
2004-04-017.527.527.527.52###
2004-03-317.57.57.57.5###
2004-03-257.57.57.57.5150
2004-03-247.827.827.767.76###
2004-03-237.827.827.827.82###
2004-03-22###7.8###7.8###
2004-03-197.257.257.257.2555
2004-03-186.46.46.46.4###
2004-03-17######6.46.4###
2004-03-16###############
2004-03-157.257.2577###
2004-03-117.437.437.437.43###
2004-03-10###############
2004-03-05#########10.851450
2004-03-047.557.567.557.56###
2004-03-017.237.237.227.226751
2004-02-257.57.57.467.46###
2004-02-24############150
2004-02-237.8###7.8###1750
2004-02-20###############
2004-02-19###############
2004-02-18############2780
2004-02-167.87.8#########
2004-02-137.87.87.87.8###
2004-02-128.48.48.48.4###
2004-02-10###8.5###8.45###
2004-02-098888###
2004-02-057.757.757.757.75###
2004-02-047.5###7.5###2250
2004-02-03############20370
2004-02-02###############
2004-01-309.49.559.49.555550
2004-01-299.559.559.559.55###
2004-01-289.59.59.59.5###
2004-01-279.49.4######783
2004-01-239.59.59.49.5###
2004-01-229.85###9.85###24150
2004-01-209.459.459.459.45###
2004-01-199.469.469.459.45###
2004-01-16###############
2004-01-1410.510.510.510.5###
2004-01-1210.410.7510.410.43740
2004-01-06######10.88######
2004-01-0510.2610.2610.2610.262450
2004-01-02############975
2003-12-3110.2510.2510.2510.250
2003-12-30######10.2510.251251
2003-12-29###############
2003-12-24###############
2003-12-23###############
2003-12-22######9.729.72###
2003-12-19###############
2003-12-18######10.2610.26###
2003-12-17###############
2003-12-16###10.4###10.2###
2003-12-15############0
2003-12-12###############
2003-12-119.75###9.75######
2003-12-10######9.729.757240
2003-12-09############19981
2003-12-08###############
2003-12-05############750
2003-12-04############1050
2003-12-03############0
2003-12-02############150
2003-12-0112.512.812.512.81640
2003-11-2811.7111.7111.7111.710
2003-11-2711.7111.7111.7111.710
2003-11-2611.7111.7111.7111.71###
2003-11-2511.411.411.411.41250
2003-11-24######10.710.85582085
2003-11-21############6350
2003-11-20###############
2003-11-19############15975
2003-11-18############7180
2003-11-1711.7511.75######3420
2003-11-1411.711.711.711.7###
2003-11-13############650
2003-11-12######12.212.2###
2003-11-1112.8############
2003-11-10###############
2003-11-0713.2413.24###12.515650
2003-11-0615.2415.2414.414.49###
2003-11-0515.2515.2515.2515.250
2003-11-04###15.8###15.25###
2003-11-03############8129
2003-10-31###############
2003-10-30############13280
2003-10-2912.2#########2750
2003-10-28###12.4###12.4###
2003-10-27###############
2003-10-24###12.5912.2###1150
2003-10-2312.512.5######5840
2003-10-22############0
2003-10-2112.2###12.2######
2003-10-20############19371
2003-10-1712.5912.59######3625
2003-10-16######12.55###13155
2003-10-1512.8###12.8######
2003-10-1411.811.811.811.8###
2003-10-1311.511.811.5######
2003-10-10###11.5######6250
2003-10-09###9.7###9.76070
2003-10-08###9.41###9.4###
2003-10-07#########9.25###
2003-10-068.5998.5995759
2003-10-03###############
2003-10-028.58.5#########
2003-10-018.58.598.58.59###
2003-09-308.78.7#########
2003-09-29############1729
2003-09-26###############
2003-09-258.85###8.88.853585
2003-09-24######8.858.855675
2003-09-23###############
2003-09-228.58.558.58.558750
2003-09-19###############
2003-09-18############0
2003-09-177.4###7.4###1980
2003-09-167.257.257.257.250
2003-09-157.257.257.257.250
2003-09-127.57.57.257.25###
2003-09-117.85###7.85######
2003-09-10############3450
2003-09-09###8#########
2003-09-087.57.557.57.5315350
2003-09-057.297.297.27.2###
2003-09-04############350
2003-09-037.27.277###
2003-09-026.816.816.76.71952
2003-09-016.76.876.76.8761482
2003-08-29######6.5######
2003-08-286.46.46.46.41650
2003-08-27############0
2003-08-266.26.2#########
2003-08-256.26.256.26.25###
2003-08-22###############
2003-08-216666###
2003-08-20############0
2003-08-19###############
2003-08-18###5.4###5.4###
2003-08-15###5.25###5.251150
2003-08-145.25.25.25.2###
2003-08-135.485.485.485.48###
2003-08-125.75.7#########
2003-08-11###############
2003-08-085.455.55.455.5###
2003-08-074.8###4.8######
2003-08-064.564.564.564.560
2003-08-054.564.564.564.560
2003-08-044.564.564.564.56###
2003-08-014.564.564.564.560
2003-07-314.564.564.564.56###
2003-07-30############0
2003-07-29############0
2003-07-28############0
2003-07-25############0
2003-07-24############0
2003-07-23############0
2003-07-22###############
2003-07-21############0
2003-07-18############0
2003-07-17############0
2003-07-16############0
2003-07-15############0
2003-07-14############0
2003-07-11###############
2003-07-10############0
2003-07-09############0
2003-07-08############0
2003-07-07############0
2003-07-04############0
2003-07-03############0
2003-07-02###############
2003-07-013.723.723.723.720
2003-06-303.723.723.723.72###
2003-06-27############0
2003-06-25############0
2003-06-24############0
2003-06-23############0
2003-06-20############0
2003-06-19############0
2003-06-18############0
2003-06-17############0
2003-06-16###############
2003-06-133.73.73.73.70
2003-06-123.73.73.73.70
2003-06-113.73.73.73.70
2003-06-103.73.73.73.70
2003-06-063.73.73.73.70
2003-06-053.73.73.73.70
2003-06-043.73.73.73.70
2003-06-033.73.73.73.7###
2003-06-023.523.523.523.520
2003-05-303.523.523.523.520
2003-05-293.523.523.523.52115774
2003-05-28############0
2003-05-27############0
2003-05-26############0
2003-05-23############0
2003-05-22###############
2003-05-213.713.713.713.710
2003-05-203.713.713.713.710
2003-05-193.713.713.713.710
2003-05-163.713.713.713.710
2003-05-153.713.713.713.710
2003-05-143.713.713.713.710
2003-05-133.713.713.713.710
2003-05-123.713.713.713.710
2003-05-093.713.713.713.710
2003-05-083.713.713.713.710
2003-05-073.713.713.713.710
2003-05-063.713.713.713.71###
2003-05-053.713.713.713.710
2003-05-023.713.713.713.710
2003-05-013.713.713.713.710
2003-04-303.713.713.713.710
2003-04-293.713.713.713.710
2003-04-283.713.713.713.710
2003-04-243.713.713.713.710
2003-04-233.713.713.713.710
2003-04-223.713.713.713.710
2003-04-173.713.713.713.710
2003-04-163.713.713.713.710
2003-04-153.713.713.713.710
2003-04-143.713.713.713.710
2003-04-113.713.713.713.710
2003-04-103.713.713.713.710
2003-04-093.713.713.713.710
2003-04-083.713.713.713.710
2003-04-073.713.713.713.710
2003-04-043.713.713.713.710
2003-04-033.713.713.713.710
2003-04-023.713.713.713.710
2003-04-013.713.713.713.710
2003-03-313.713.713.713.710
2003-03-283.713.713.713.710
2003-03-273.713.713.713.710
2003-03-263.713.713.713.710
2003-03-253.713.713.713.710
2003-03-243.713.713.713.710
2003-03-213.713.713.713.710
2003-03-203.713.713.713.710
2003-03-193.713.713.713.710
2003-03-183.713.713.713.710
2003-03-173.713.713.713.710
2003-03-143.713.713.713.710
2003-03-133.713.713.713.710
2003-03-123.713.713.713.710
2003-03-113.713.713.713.710
2003-03-103.713.713.713.710
2003-03-073.713.713.713.710
2003-03-063.713.713.713.710
2003-03-053.713.713.713.710
2003-03-043.713.713.713.710
2003-03-033.713.713.713.710
2003-02-283.713.713.713.71###
2003-02-273.453.453.453.450
2003-02-263.453.453.453.450
2003-02-253.453.453.453.450
2003-02-243.453.453.453.450
2003-02-213.453.453.453.450
2003-02-203.453.453.453.450
2003-02-193.453.453.453.450
2003-02-183.453.453.453.450
2003-02-173.453.453.453.450
2003-02-143.453.453.453.450
2003-02-133.453.453.453.450
2003-02-123.453.453.453.450
2003-02-113.453.453.453.450
2003-02-103.453.453.453.450
2003-02-073.453.453.453.450
2003-02-063.453.453.453.450
2003-02-053.453.453.453.450
2003-02-043.453.453.453.450
2003-02-033.453.453.453.450
2003-01-313.453.453.453.450
2003-01-303.453.453.453.450
2003-01-293.453.453.453.450
2003-01-283.453.453.453.450
2003-01-243.453.453.453.450
2003-01-233.453.453.453.450
2003-01-223.453.453.453.45###
2003-01-213.453.453.453.450
2003-01-203.453.453.453.450
2003-01-173.453.453.453.450
2003-01-163.453.453.453.450
2003-01-153.453.453.453.450
2003-01-143.453.453.453.450
2003-01-133.453.453.453.450
2003-01-103.453.453.453.450
2003-01-093.453.453.453.450
2003-01-083.453.453.453.450
2003-01-073.453.453.453.450
2003-01-063.453.453.453.450
2003-01-033.453.453.453.450
2003-01-023.453.453.453.450

     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-17 15:29:40 thru 2018-07-17 15:29:40 GMT for 0 secs.
Page length category 2 - Current - 0, 00000