Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Jul-03 12:04:13 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IXC) INVEX THERAPEUTICS LTD Daily Prices Page 4...

     Prev Section TOC    Company Info for IXC    Limits Next Section


Company Details for (IXC) INVEX THERAPEUTICS LTD

Listing Code IXC
Listing Name INVEX THERAPEUTICS LTD
GICS Sector Pharmaceuticals
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 2nd July 2025
Latest price with VOLUME for IXC .. Friday 20th June 2025

IXC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.059 2 0.4
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IXC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

150 Days for (IXC) INVEX THERAPEUTICS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Sep-19 Tue 0.2 0.2 0.2 0.2 6,521 ### 73.0 73.0 0.0
2023-Sep-18 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2023-Sep-15 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2023-Sep-14 Thu 0.2 0.2 0.2 0.2 4,176 ### 62.8 62.8 0.0
2023-Sep-13 Wed 0.2 0.2 0.2 0.2 75.2 75.2 0.0
2023-Sep-12 Tue ### ### 0.2 ### 45,986 ### ### ### 0.0
2023-Sep-11 Mon 0.2 ### ### ### 136,953 0 88.9 88.9 0.0
2023-Sep-08 Fri ### ### ### ### 0 0.0
2023-Sep-07 Thu 0.21 ### 0.21 ### ### ### 0.0
2023-Sep-06 Wed 0.2 0.2 0.2 0.2 76,820 ### 72.6 72.6 0.0
2023-Sep-05 Tue 0.2 ### 0.2 0.2 69.7 69.7 0.0
2023-Sep-04 Mon 0.21 0.21 0.2 0.2 170,749 ### 11.7 11.7 0.0
2023-Sep-01 Fri 0.2 0.21 0.2 0.21 357,848 73,358 ### ### ###
2023-Aug-31 Thu 0.2 ### 0.2 0.2 67.1 67.1 0.0
2023-Aug-30 Wed ### ### ### ### 0 0.0
2023-Aug-29 Tue ### 0.2 ### ### ### ### 0.0
2023-Aug-28 Mon 0.185 ### 0.185 ### 91.1 91.1 0.0
2023-Aug-25 Fri ### ### ### ### 68.0 68.0 0.0
2023-Aug-24 Thu ### ### 0.175 ### ### ### 0.0
2023-Aug-23 Wed ### ### ### ### 342,129 0 ### ### 0.0
2023-Aug-22 Tue 0.175 0.175 ### 0.175 150,722 13,188 ### ### 0.0
2023-Aug-21 Mon ### ### ### 0.175 1,670,220 0 94.9 94.9 0.0
2023-Aug-18 Fri ### ### ### ### 0 0.0
2023-Aug-17 Thu ### ### ### ### 105,128 0 ### ### 0.0
2023-Aug-16 Wed ### ### ### ### ### ### 0.0
2023-Aug-15 Tue ### ### ### ### 67.9 67.9 0.0
2023-Aug-14 Mon ### ### ### ### 73.7 73.7 0.0
2023-Aug-11 Fri ### ### ### ### 0 0.0
2023-Aug-10 Thu ### ### ### ### 0 0.0
2023-Aug-09 Wed ### ### ### ### 71.2 71.2 0.0
2023-Aug-08 Tue ### ### ### ### 75.7 75.7 0.0
2023-Aug-07 Mon ### ### ### ### ### ### 0.0
2023-Aug-04 Fri ### ### ### ### 51,555 0 67.1 67.1 0.0
2023-Aug-03 Thu ### ### ### ### ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 75.3 75.3 0.0
2023-Aug-01 Tue 0.185 0.185 0.185 0.185 67.8 67.8 ###
2023-Jul-31 Mon 0.185 0.185 ### ### ### ### 0.0
2023-Jul-28 Fri ### ### ### ### ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 8,157 0 83.2 83.2 0.0
2023-Jul-26 Wed 0.185 ### ### ### 120,058 0 ### ### 0.0
2023-Jul-25 Tue ### 0.185 ### 0.185 89.0 89.0 ###
2023-Jul-24 Mon ### ### ### ### 123,427 0 73.3 73.3 0.0
2023-Jul-21 Fri ### 0.185 ### ### 94.4 94.4 0.0
2023-Jul-20 Thu 0.175 ### ### 0.175 ### ### 0.0
2023-Jul-19 Wed 0.175 ### ### ### 87.3 87.3 0.0
2023-Jul-18 Tue ### ### ### ### 35,773 0 73.5 73.5 0.0
2023-Jul-17 Mon ### 0.185 0.1775 ### ### ### 0.0
2023-Jul-14 Fri 0.185 0.185 ### ### 435,685 ### ### ### 0.0
2023-Jul-13 Thu ### 0.185 ### 0.185 66,558 6,156 ### ### ###
2023-Jul-12 Wed ### ### 0.175 ### 225,284 ### 73.6 73.6 0.0
2023-Jul-11 Tue 0.185 0.185 ### ### ### ### 0.0
2023-Jul-10 Mon ### ### 0.185 0.185 20.7 20.7 ###
2023-Jul-07 Fri 0.185 0.185 0.185 0.185 ### ### ###
2023-Jul-06 Thu ### ### ### ### 4,378 0 76.8 76.8 0.0
2023-Jul-05 Wed 0.2 ### ### ### ### ### 0.0
2023-Jul-04 Tue 0.175 0.2 ### 0.2 656,472 65,647 ### ### 0.0
2023-Jul-03 Mon ### ### ### 0.175 1,492,379 0 ### ### 0.0
2023-Jun-30 Fri 0.2 0.21 ### 0.2 ### ### 0.0
2023-Jun-29 Thu ### 0.21 ### ### 7.5 7.5 0.0
2023-Jun-28 Wed 0.25 ### ### 0.22 ### ### 0.0
2023-Jun-27 Tue ### ### 0.455 0.455 3.9 3.9 0.0
2023-Jun-26 Mon 0.57 0.57 ### 0.525 6.4 6.4 0.0
2023-Jun-23 Fri 0.51 ### 0.455 ### 98.8 98.8 0.0
2023-Jun-22 Thu ### ### 0.375 0.385 35.8 35.8 0.0
2023-Jun-21 Wed 0.4 0.4 0.375 0.375 89,276 ### 6.4 6.4 ###
2023-Jun-20 Tue 0.4 0.42 ### 0.42 ### ### ###
2023-Jun-19 Mon 0.42 0.42 ### 0.4 116,855 ### ### ### 0.0
2023-Jun-16 Fri 0.425 0.425 0.425 0.425 0 ###
2023-Jun-15 Thu 0.45 0.46 0.425 0.425 ### ### ###
2023-Jun-14 Wed 0.44 0.485 0.43 ### 31.8 31.8 0.0
2023-Jun-13 Tue 0.425 0.425 0.425 0.425 0 ###
2023-Jun-09 Fri 0.44 0.44 0.4 0.425 12.2 12.2 ###
2023-Jun-08 Thu ### 0.42 ### 0.42 21,642 4,544 96.9 96.9 ###
2023-Jun-07 Wed 0.375 ### ### ### 43,343 0 93.8 93.8 0.0
2023-Jun-06 Tue ### 0.375 ### ### 73.2 73.2 0.0
2023-Jun-05 Mon ### ### 0.375 ### ### ### 0.0
2023-Jun-02 Fri 0.385 0.385 0.385 0.385 18,320 7,053 63.7 63.7 0.0
2023-Jun-01 Thu ### 0.4 0.375 0.375 12.4 12.4 ###
2023-May-31 Wed ### 0.41 0.375 0.385 21.7 21.7 0.0
2023-May-30 Tue ### 0.41 ### 0.4 93.8 93.8 0.0
2023-May-29 Mon ### ### ### ### ### ### 0.0
2023-May-26 Fri ### 0.385 ### 0.385 46,325 ### ### ### 0.0
2023-May-25 Thu 0.375 ### ### ### 29.1 29.1 0.0
2023-May-24 Wed ### ### 0.375 0.375 78,151 14,653 ### ### ###
2023-May-23 Tue ### ### 0.375 0.375 525 ### 26.8 26.8 ###
2023-May-22 Mon 0.385 ### 0.375 0.375 22.4 22.4 ###
2023-May-19 Fri ### 0.4 ### ### ### ### 0.0
2023-May-18 Thu ### ### ### ### 329,182 0 85.7 85.7 0.0
2023-May-17 Wed 0.4 0.4 ### ### ### ### 0.0
2023-May-16 Tue ### ### ### ### 77,952 0 15.9 15.9 0.0
2023-May-15 Mon ### ### 0.4 0.4 ### ### 0.0
2023-May-12 Fri 0.42 0.42 ### ### 13.2 13.2 0.0
2023-May-11 Thu 0.44 0.44 0.44 0.44 7,954 ### ### ### ###
2023-May-10 Wed 0.425 0.425 0.42 0.42 26.0 26.0 ###
2023-May-09 Tue 0.43 0.43 0.425 0.425 15,770 6,741 ### ### ###
2023-May-08 Mon 0.44 0.44 0.425 0.43 81,176 ### ### ### ###
2023-May-05 Fri 0.445 0.445 0.445 0.445 1,124 ### 68.2 68.2 ###
2023-May-04 Thu 0.425 0.44 0.425 0.44 ### ### ###
2023-May-03 Wed 0.44 0.44 0.43 0.43 7,521 3,271 ### ### ###
2023-May-02 Tue 0.45 0.45 0.43 0.44 24.3 24.3 ###
2023-May-01 Mon 0.455 0.455 0.44 0.44 23,822 ### ### ### ###
2023-Apr-28 Fri 0.445 0.455 0.44 0.455 35,620 ### 83.2 83.2 0.0
2023-Apr-27 Thu 0.46 0.46 0.45 0.45 15,922 7,244 ### ### 0.0
2023-Apr-26 Wed ### ### ### ### ### ### 0.0
2023-Apr-24 Mon 0.48 0.48 0.47 0.47 ### ### ###
2023-Apr-21 Fri 0.455 0.485 0.455 0.485 63,652 ### ### ### 0.0
2023-Apr-20 Thu 0.455 0.455 0.445 0.445 ### ### ###
2023-Apr-19 Wed 0.43 ### 0.42 ### 40,286 ### 96.1 96.1 0.0
2023-Apr-18 Tue 0.44 0.445 ### 0.44 72.8 72.8 ###
2023-Apr-17 Mon ### 0.45 ### 0.44 80.4 80.4 ###
2023-Apr-14 Fri 0.44 0.46 ### 0.445 75,177 ### ### ### ###
2023-Apr-13 Thu 0.44 0.44 0.43 ### 83,821 ### ### ### 0.0
2023-Apr-12 Wed 0.45 0.45 0.43 0.44 82,051 ### 21.1 21.1 ###
2023-Apr-11 Tue 0.455 0.455 0.45 0.45 ### ### 0.0
2023-Apr-06 Thu 0.44 0.46 0.44 0.4575 1,951 877 89.6 89.6 0.0
2023-Apr-05 Wed 0.45 0.45 0.44 0.44 73,079 32,520 ### ### ###
2023-Apr-04 Tue 0.45 0.45 0.44 0.44 119,548 ### ### ### ###
2023-Apr-03 Mon 0.46 0.46 0.44 0.44 13.2 13.2 ###
2023-Mar-31 Fri 0.46 0.4625 0.43 0.43 ### ### ###
2023-Mar-30 Thu 0.44 ### 0.43 ### 64,850 13,942 ### ### 0.0
2023-Mar-29 Wed 0.48 0.48 0.45 0.45 1,348 626 ### ### 0.0
2023-Mar-28 Tue 0.43 0.46 0.425 0.46 ### ### 0.0
2023-Mar-27 Mon ### ### 0.43 0.45 21,470 ### 17.4 17.4 0.0
2023-Mar-24 Fri 0.44 ### 0.44 ### 16,829 ### 93.0 93.0 0.0
2023-Mar-23 Thu 0.46 0.46 0.43 0.44 ### ### ###
2023-Mar-22 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2023-Mar-21 Tue 0.455 0.46 0.455 0.46 ### ### 0.0
2023-Mar-20 Mon 0.46 0.48 0.44 0.46 78.5 78.5 0.0
2023-Mar-17 Fri 0.45 0.48 0.45 0.45 ### ### 0.0
2023-Mar-16 Thu 0.445 0.46 0.445 0.45 58,579 ### 83.2 83.2 0.0
2023-Mar-15 Wed 0.47 0.48 0.445 0.445 6.8 6.8 ###
2023-Mar-14 Tue 0.47 0.47 0.44 0.44 ### ### ###
2023-Mar-13 Mon 0.45 0.47 0.4425 0.45 ### ### 0.0
2023-Mar-10 Fri 0.45 0.45 0.45 0.45 2,222 ### 77.2 77.2 0.0
2023-Mar-09 Thu 0.46 0.46 0.46 0.46 4,346 ### ### ### 0.0
2023-Mar-08 Wed 0.475 0.48 0.45 0.45 7.2 7.2 0.0
2023-Mar-07 Tue 0.43 0.45 0.43 ### 80.0 80.0 0.0
2023-Mar-06 Mon 0.455 ### 0.455 0.455 16,485 3,750 71.4 71.4 0.0
2023-Mar-03 Fri ### ### ### 0.45 14.4 14.4 0.0
2023-Mar-02 Thu 0.475 0.475 0.475 0.475 ### ### ###
2023-Mar-01 Wed 0.49 0.49 0.46 0.485 25.9 25.9 0.0
2023-Feb-28 Tue 0.445 0.485 0.43 0.485 42,726 19,547 ### ### 0.0
2023-Feb-27 Mon 0.48 0.48 0.45 0.45 ### ### 0.0
2023-Feb-24 Fri 0.47 0.485 0.47 0.485 61,745 29,483 87.6 87.6 0.0
2023-Feb-23 Thu 0.485 0.49 0.4775 0.4775 26,677 ### ### ### 0.0
2023-Feb-22 Wed 0.485 0.49 0.47 0.47 141,646 ### ### ### ###
2023-Feb-21 Tue 0.49 0.5 0.48 0.48 ### ### 0.0
2023-Feb-20 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2023-Feb-17 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2023-Feb-16 Thu 0.5 0.5 0.475 0.5 62.6 62.6 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-03 12:04:13 thru 2025-07-03 12:04:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000