Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Jun-29 03:39:49 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IXC) INVEX THERAPEUTICS LTD Daily Prices...

     Prev Section TOC    Company Info for IXC    Limits Next Section


Company Details for (IXC) INVEX THERAPEUTICS LTD

Listing Code IXC
Listing Name INVEX THERAPEUTICS LTD
GICS Sector Pharmaceuticals
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 27th June 2025
Latest price with VOLUME for IXC .. Friday 20th June 2025

IXC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.059 2 0.4
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IXC    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

150 Days for (IXC) INVEX THERAPEUTICS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-27 Fri 0.089 0.089 0.089 0.089 64.4 64.4 ###
2025-Jun-26 Thu ### ### 0.089 0.089 22.7 22.7 ###
2025-Jun-25 Wed 0.088 ### 0.083 ### 71,829 2,980 ### ### 0.0
2025-Jun-24 Tue 0.085 ### 0.084 ### ### ### 0.0
2025-Jun-23 Mon 0.087 0.087 0.087 0.087 0 ###
2025-Jun-20 Fri 0.087 0.087 0.087 0.087 3 0 67.6 67.6 ###
2025-Jun-19 Thu 0.085 0.085 0.085 0.085 0 ###
2025-Jun-18 Wed 0.086 0.086 0.085 0.085 ### ### ###
2025-Jun-17 Tue 0.082 0.082 0.082 0.082 ### ### 0.0
2025-Jun-16 Mon ### ### ### ### 0 0.0
2025-Jun-13 Fri ### ### ### ### 74.9 74.9 0.0
2025-Jun-12 Thu 0.084 0.089 0.083 0.089 ### ### ###
2025-Jun-11 Wed 0.081 0.081 ### ### 93,657 ### 27.7 27.7 0.0
2025-Jun-10 Tue ### ### 0.081 0.081 2.2 2.2 0.0
2025-Jun-06 Fri ### ### ### ### ### ### 0.0
2025-Jun-05 Thu ### ### ### ### ### ### 0.0
2025-Jun-04 Wed ### ### ### ### 0 0.0
2025-Jun-03 Tue ### ### ### ### 0 0.0
2025-Jun-02 Mon ### ### ### ### 0 0.0
2025-May-30 Fri ### ### ### ### 0 0.0
2025-May-29 Thu ### ### ### ### 18.5 18.5 0.0
2025-May-28 Wed ### ### ### ### 0 0.0
2025-May-27 Tue ### ### ### ### 0 0.0
2025-May-26 Mon ### ### ### ### 69.4 69.4 0.0
2025-May-23 Fri ### ### ### ### 50,143 0 ### ### 0.0
2025-May-22 Thu ### ### ### ### 0 0.0
2025-May-21 Wed ### ### ### ### 7,622 0 29.7 29.7 0.0
2025-May-20 Tue ### ### ### ### 0 0.0
2025-May-19 Mon ### ### ### ### 76.5 76.5 0.0
2025-May-16 Fri ### ### ### ### ### ### 0.0
2025-May-15 Thu ### ### ### ### ### ### 0.0
2025-May-14 Wed ### ### ### ### 940 0 8.1 8.1 0.0
2025-May-13 Tue ### ### ### ### 32,780 0 ### ### 0.0
2025-May-12 Mon ### ### ### ### 38,947 0 70.3 70.3 0.0
2025-May-09 Fri ### ### ### ### 0 0.0
2025-May-08 Thu ### ### ### ### ### ### 0.0
2025-May-07 Wed ### ### ### ### 0 0.0
2025-May-06 Tue ### ### 0.089 ### ### ### 0.0
2025-May-05 Mon 0.081 0.081 ### ### ### ### 0.0
2025-May-02 Fri ### ### ### ### 0 0.0
2025-May-01 Thu ### ### ### ### 65.9 65.9 0.0
2025-Apr-30 Wed 0.079 0.082 0.079 0.081 84.3 84.3 0.0
2025-Apr-29 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2025-Apr-28 Mon 0.074 0.075 0.074 0.075 81.7 81.7 0.0
2025-Apr-24 Thu ### ### ### ### 0 0.0
2025-Apr-23 Wed ### ### ### ### 0 0.0
2025-Apr-22 Tue ### ### ### ### 0 0.0
2025-Apr-17 Thu ### ### ### ### 0 0.0
2025-Apr-16 Wed ### ### ### ### 0 0.0
2025-Apr-15 Tue ### ### ### ### 0 0.0
2025-Apr-14 Mon ### ### ### ### 0 0.0
2025-Apr-11 Fri ### ### ### ### 0 0.0
2025-Apr-10 Thu ### ### ### ### 0 0.0
2025-Apr-09 Wed ### ### ### ### 0 0.0
2025-Apr-08 Tue ### ### ### ### 2,941 0 ### ### 0.0
2025-Apr-07 Mon ### ### ### ### 71.2 71.2 0.0
2025-Apr-04 Fri ### ### ### ### 0 0.0
2025-Apr-03 Thu ### ### ### ### 0 0.0
2025-Apr-02 Wed ### ### ### ### 0 0.0
2025-Apr-01 Tue ### ### ### ### 0 0.0
2025-Mar-31 Mon ### ### ### ### 0 0.0
2025-Mar-28 Fri ### ### ### ### 2,873 0 ### ### 0.0
2025-Mar-27 Thu 0.071 0.072 0.071 0.072 12,949 925 80.8 80.8 0.0
2025-Mar-26 Wed 0.072 0.072 0.072 0.072 0 0.0
2025-Mar-25 Tue 0.072 0.072 0.072 0.072 0 0.0
2025-Mar-24 Mon 0.073 0.073 0.072 0.072 29,924 ### ### ### 0.0
2025-Mar-21 Fri 0.072 0.072 0.071 0.071 22.9 22.9 0.0
2025-Mar-20 Thu ### ### ### ### 0 0.0
2025-Mar-19 Wed ### ### ### ### 69.8 69.8 0.0
2025-Mar-18 Tue ### ### ### ### ### ### 0.0
2025-Mar-17 Mon ### ### ### ### 22,986 0 63.6 63.6 0.0
2025-Mar-14 Fri ### ### ### ### 59,250 0 ### ### 0.0
2025-Mar-13 Thu 0.059 ### 0.059 ### 4,920 145 79.9 79.9 0.0
2025-Mar-12 Wed ### ### ### ### 4 0 69.5 69.5 0.0
2025-Mar-11 Tue ### ### ### ### 0 0.0
2025-Mar-10 Mon ### ### ### ### 0 0.0
2025-Mar-07 Fri ### ### ### ### 0 0.0
2025-Mar-06 Thu ### ### ### ### 65.5 65.5 0.0
2025-Mar-05 Wed ### ### ### ### 87.7 87.7 0.0
2025-Mar-04 Tue ### ### ### ### 30.4 30.4 0.0
2025-Mar-03 Mon ### ### ### ### 0 0.0
2025-Feb-28 Fri ### ### ### ### 74.0 74.0 0.0
2025-Feb-27 Thu ### ### ### ### ### ### 0.0
2025-Feb-26 Wed ### ### ### ### 1,347 0 ### ### 0.0
2025-Feb-25 Tue ### ### ### ### 0 0.0
2025-Feb-24 Mon ### ### ### ### 1,250 0 69.7 69.7 0.0
2025-Feb-21 Fri ### ### ### ### ### ### 0.0
2025-Feb-20 Thu 0.075 0.075 0.075 0.075 0 0.0
2025-Feb-19 Wed 0.075 0.075 0.075 0.075 2 0 73.0 73.0 0.0
2025-Feb-18 Tue 0.075 0.075 0.075 0.075 0 0.0
2025-Feb-17 Mon 0.075 0.075 0.075 0.075 0 0.0
2025-Feb-14 Fri 0.075 0.075 0.075 0.075 0 0.0
2025-Feb-13 Thu 0.075 0.075 0.075 0.075 0 0.0
2025-Feb-12 Wed 0.075 0.075 0.075 0.075 2,827 ### 71.9 71.9 0.0
2025-Feb-11 Tue 0.075 0.075 0.075 0.075 0 0.0
2025-Feb-10 Mon ### 0.075 ### 0.075 330,575 ### ### ### 0.0
2025-Feb-07 Fri 0.073 0.073 0.073 0.073 0 0.0
2025-Feb-06 Thu 0.073 0.073 0.073 0.073 1,523 ### ### ### 0.0
2025-Feb-05 Wed 0.072 0.072 ### ### 2,158 77 ### ### 0.0
2025-Feb-04 Tue ### ### ### ### 0 0.0
2025-Feb-03 Mon ### ### ### ### 0 0.0
2025-Jan-31 Fri ### ### ### ### 65.4 65.4 0.0
2025-Jan-30 Thu ### ### ### ### 0 0.0
2025-Jan-29 Wed ### 0.072 ### ### 59.2 59.2 0.0
2025-Jan-28 Tue 0.071 0.071 ### ### 24,424 ### 29.6 29.6 0.0
2025-Jan-24 Fri 0.074 0.074 0.074 0.074 2 0 65.5 65.5 0.0
2025-Jan-23 Thu 0.072 0.072 0.072 0.072 0 0.0
2025-Jan-22 Wed 0.072 0.072 0.072 0.072 0 0.0
2025-Jan-21 Tue 0.072 0.072 0.072 0.072 0 0.0
2025-Jan-20 Mon 0.072 0.072 0.072 0.072 0 0.0
2025-Jan-17 Fri ### 0.072 ### 0.072 84.1 84.1 0.0
2025-Jan-16 Thu ### ### ### ### ### ### 0.0
2025-Jan-15 Wed 0.072 0.072 0.072 0.072 141 ### 68.9 68.9 0.0
2025-Jan-14 Tue ### ### ### ### 0 0.0
2025-Jan-13 Mon ### ### ### ### 0 0.0
2025-Jan-10 Fri ### ### ### ### 0 0.0
2025-Jan-09 Thu 0.072 0.072 ### ### ### ### 0.0
2025-Jan-08 Wed ### ### ### ### 0 0.0
2025-Jan-07 Tue ### ### ### ### 0 0.0
2025-Jan-06 Mon ### ### ### ### 0 0.0
2025-Jan-03 Fri ### ### ### ### 62.1 62.1 0.0
2025-Jan-02 Thu ### ### ### ### ### ### 0.0
2024-Dec-31 Tue ### ### ### ### 0 0.0
2024-Dec-30 Mon ### ### ### ### 0 0.0
2024-Dec-27 Fri ### ### ### ### 0 0.0
2024-Dec-24 Tue ### ### ### ### 0 0.0
2024-Dec-23 Mon ### ### ### ### 7,873 0 ### ### 0.0
2024-Dec-20 Fri 0.0825 0.0825 ### ### 0.4 0.4 0.0
2024-Dec-19 Thu ### ### ### ### 2,081 0 70.2 70.2 0.0
2024-Dec-18 Wed 0.075 0.075 0.075 0.075 1,284 ### ### ### 0.0
2024-Dec-17 Tue 0.074 0.074 0.074 0.074 0 0.0
2024-Dec-16 Mon 0.074 0.074 0.074 0.074 0 0.0
2024-Dec-13 Fri 0.074 0.074 0.074 0.074 ### ### 0.0
2024-Dec-12 Thu 0.074 0.075 0.074 0.075 78,445 5,844 ### ### 0.0
2024-Dec-11 Wed 0.072 0.072 0.072 0.072 0 0.0
2024-Dec-10 Tue 0.072 0.072 0.072 0.072 0 0.0
2024-Dec-09 Mon 0.072 0.072 0.072 0.072 ### ### 0.0
2024-Dec-06 Fri 0.072 0.072 0.072 0.072 0 0.0
2024-Dec-05 Thu 0.072 0.072 0.072 0.072 67.3 67.3 0.0
2024-Dec-04 Wed ### ### ### ### 0 0.0
2024-Dec-03 Tue ### ### ### ### 2,625 0 ### ### 0.0
2024-Dec-02 Mon ### ### ### ### 6,572 0 ### ### 0.0
2024-Nov-29 Fri ### ### ### ### 0 0.0
2024-Nov-28 Thu ### ### ### ### 0 0.0
2024-Nov-27 Wed ### ### ### ### ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 73.0 73.0 0.0
2024-Nov-25 Mon ### ### ### ### ### ### 0.0
2024-Nov-22 Fri 0.076 0.076 0.076 0.076 0 0.0
2024-Nov-21 Thu 0.076 0.076 0.076 0.076 ### ### 0.0
2024-Nov-20 Wed 0.076 0.076 0.076 0.076 0 0.0


1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-29 03:39:49 thru 2025-06-29 03:39:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000