Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-Jun-25 04:00:53 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IXI) ISHARES S&P GLOBAL CONSUMER STAPLES Daily Prices...

     Prev Section TOC    Company Info for IXI    Limits Next Section


Company Details for (IXI) ISHARES S&P GLOBAL CONSUMER STAPLES

Listing Code IXI
Listing Name ISHARES S&P GLOBAL CONSUMER STAPLES
GICS Sector GICS Sector Code Not Applicable
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 24th June 2025
Latest price with VOLUME for IXI .. Monday 23rd June 2025

IXI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IXI    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

300 Days for (IXI) ISHARES S&P GLOBAL CONSUMER STAPLES
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-24 Tue 101.21 101.59 101.21 ### 786 ### 65.8 65.8 0.0
2025-Jun-23 Mon ### 101.46 100.52 101.21 448 45,243 ### ### ###
2025-Jun-20 Fri 100.25 ### ### 100.25 67.6 67.6 ###
2025-Jun-19 Thu ### ### ### ### 77.2 77.2 0.0
2025-Jun-18 Wed ### ### ### ### 2,570 0 32.9 32.9 0.0
2025-Jun-17 Tue 100.87 100.87 100.24 100.48 1,275 ### ### ### 7.2
2025-Jun-16 Mon ### ### ### ### 40.5 40.5 0.0
2025-Jun-13 Fri ### ### 101.49 ### 47.2 47.2 0.0
2025-Jun-12 Thu ### 101.86 101.41 ### 1,152 117,083 ### ### 0.0
2025-Jun-11 Wed 101.4 101.75 101.4 101.5 1,625 165,059 ### ### 7.3
2025-Jun-10 Tue 101.54 101.54 ### ### 1,344 ### ### ### 0.0
2025-Jun-06 Fri ### ### ### 101.71 36.5 36.5 ###
2025-Jun-05 Thu ### ### ### 102.7 13,223 0 32.1 32.1 7.3
2025-Jun-04 Wed 103.26 103.46 ### ### ### ### 0.0
2025-Jun-03 Tue ### ### ### 103.26 67.7 67.7 7.4
2025-Jun-02 Mon ### 103.52 ### ### 42.3 42.3 0.0
2025-May-30 Fri 102.78 ### 102.53 ### ### ### 0.0
2025-May-29 Thu ### 103.27 102.89 ### 37.6 37.6 0.0
2025-May-28 Wed ### 103.25 ### ### 1,082 55,858 ### ### 0.0
2025-May-27 Tue ### 102.57 ### ### 420 ### 70.3 70.3 0.0
2025-May-26 Mon 102.29 102.29 ### ### 1,725 88,225 ### ### 0.0
2025-May-23 Fri 102.57 ### ### ### 259 0 ### ### 0.0
2025-May-22 Thu 102.76 102.8 ### ### 258 ### ### ### 0.0
2025-May-21 Wed ### ### ### 102.71 1,286 0 38.0 38.0 ###
2025-May-20 Tue ### 102.5 ### ### ### ### 0.0
2025-May-19 Mon 101.7 ### 101.7 ### 78.7 78.7 0.0
2025-May-16 Fri 101.54 ### ### ### ### ### 0.0
2025-May-15 Thu ### ### ### ### 76.5 76.5 0.0
2025-May-14 Wed ### ### 98.88 ### 5,177 255,950 ### ### 0.0
2025-May-13 Tue 101.53 101.85 ### 101.21 1,026 52,249 ### ### ###
2025-May-12 Mon ### ### ### ### 4,184 0 32.6 32.6 0.0
2025-May-09 Fri 102.5 102.55 ### ### 30.4 30.4 0.0
2025-May-08 Thu 102.25 102.4 101.89 ### 745 ### ### ### 0.0
2025-May-07 Wed ### ### ### ### 30.2 30.2 0.0
2025-May-06 Tue 101.25 ### 101.25 ### 1,329 67,280 65.6 65.6 0.0
2025-May-05 Mon 101.88 ### 101.23 101.23 ### ### ###
2025-May-02 Fri ### ### ### ### 2,776 0 ### ### 0.0
2025-May-01 Thu ### 102.48 ### 102.26 2,052 105,144 67.5 67.5 7.3
2025-Apr-30 Wed 101.78 ### ### ### 37.2 37.2 0.0
2025-Apr-29 Tue 101.24 ### 100.8 101.23 14,881 ### 29.9 29.9 ###
2025-Apr-28 Mon 101.53 101.53 ### ### 1,921 ### ### ### 0.0
2025-Apr-24 Thu ### 103.21 102.8 102.85 26.7 26.7 ###
2025-Apr-23 Wed ### 103.74 ### ### 73.1 73.1 0.0
2025-Apr-22 Tue 101.26 101.56 ### ### ### ### 0.0
2025-Apr-17 Thu 101.44 101.44 100.75 ### 4,747 ### ### ### 0.0
2025-Apr-16 Wed ### 101.59 ### 101.43 1,828 92,853 68.3 68.3 7.2
2025-Apr-15 Tue 101.8 102.2 101.25 101.25 848 ### 32.5 32.5 7.2
2025-Apr-14 Mon ### ### ### 101.5 1,120 0 27.0 27.0 7.3
2025-Apr-11 Fri 100.78 ### ### ### 62.0 62.0 0.0
2025-Apr-10 Thu 102.77 102.77 ### ### 25,674 1,319,258 31.1 31.1 0.0
2025-Apr-09 Wed ### 101.24 ### ### 3,326 ### 44.0 44.0 0.0
2025-Apr-08 Tue ### 102.24 100.88 ### 17.7 17.7 0.0
2025-Apr-07 Mon ### 103.5 ### ### 7,889 408,255 71.2 71.2 0.0
2025-Apr-04 Fri 101.55 103.5 101.55 103.45 85.8 85.8 ###
2025-Apr-03 Thu 100.26 ### 100.26 100.86 ### ### 7.2
2025-Apr-02 Wed 101.52 101.52 ### ### 1,253 ### ### ### 0.0
2025-Apr-01 Tue ### 102.29 101.52 101.52 6,586 671,146 42.1 42.1 ###
2025-Mar-31 Mon 100.47 100.48 ### ### 45.9 45.9 0.0
2025-Mar-28 Fri 100.28 100.47 ### 100.47 1,150 57,770 64.2 64.2 ###
2025-Mar-27 Thu ### 99.42 ### ### 384 19,088 69.2 69.2 0.0
2025-Mar-26 Wed 98.83 98.83 ### ### 3,320 164,057 28.3 28.3 0.0
2025-Mar-25 Tue ### ### ### ### 472 0 36.4 36.4 0.0
2025-Mar-24 Mon 99.7 99.7 ### ### 1,384 ### ### ### 0.0
2025-Mar-21 Fri 99.2 99.46 ### ### 3,649 ### ### ### 0.0
2025-Mar-20 Thu 98.5 ### 98.47 ### 2,723 ### ### ### 0.0
2025-Mar-19 Wed ### ### 97.5 98.26 1,170 ### 28.9 28.9 7.0
2025-Mar-18 Tue ### 99.2 ### ### 2,988 ### 68.1 68.1 0.0
2025-Mar-17 Mon 98.5 ### 98.4 98.47 689 ### ### ### ###
2025-Mar-14 Fri 98.88 ### ### ### 26.8 26.8 0.0
2025-Mar-13 Thu ### 99.72 98.75 99.21 2,273 ### ### ### ###
2025-Mar-12 Wed ### 100.84 ### 100.82 71.2 71.2 ###
2025-Mar-11 Tue 102.87 102.87 ### ### 748 38,473 41.6 41.6 0.0
2025-Mar-10 Mon ### 102.88 101.8 101.88 1,886 ### ### ### 7.3
2025-Mar-07 Fri ### 101.89 ### 101.89 2,227 113,454 79.4 79.4 7.3
2025-Mar-06 Thu ### ### ### 101.28 30.9 30.9 7.2
2025-Mar-05 Wed 103.48 103.48 ### ### 12,288 635,781 28.5 28.5 0.0
2025-Mar-04 Tue ### 103.7 ### 103.47 11,859 614,889 77.0 77.0 ###
2025-Mar-03 Mon 102.43 102.76 102.4 ### 6,973 ### 66.0 66.0 0.0
2025-Feb-28 Fri ### 101.56 ### 101.56 76.0 76.0 7.3
2025-Feb-27 Thu 101.23 101.29 ### ### 1,987 ### 28.4 28.4 0.0
2025-Feb-26 Wed ### ### 100.8 101.23 3,486 ### 74.0 74.0 ###
2025-Feb-25 Tue 98.87 ### 98.87 99.85 79.0 79.0 7.1
2025-Feb-24 Mon ### ### ### 98.86 1,878 0 ### ### ###
2025-Feb-21 Fri ### ### ### 97.41 ### ### 7.0
2025-Feb-20 Thu 98.5 ### 98.44 98.44 755 ### ### ### ###
2025-Feb-19 Wed 98.51 98.51 ### ### 10,976 540,622 ### ### 0.0
2025-Feb-18 Tue 98.51 98.77 98.5 98.5 1,627 160,479 ### ### 7.0
2025-Feb-17 Mon 99.73 99.73 ### 98.26 1,770 ### ### ### 7.0
2025-Feb-14 Fri ### 99.72 99.48 99.72 327 ### 66.8 66.8 7.1
2025-Feb-13 Thu ### 99.49 ### ### 482 23,977 ### ### 0.0
2025-Feb-12 Wed 98.945 ### 98.47 98.76 ### ### 7.1
2025-Feb-11 Tue 98.41 98.57 98.23 98.47 ### ### ###
2025-Feb-10 Mon ### 98.4 ### ### 32.3 32.3 0.0
2025-Feb-07 Fri ### ### ### ### ### ### 0.0
2025-Feb-06 Thu ### ### 97.52 ### 65.5 65.5 0.0
2025-Feb-05 Wed ### ### ### 97.26 ### ### 6.9
2025-Feb-04 Tue 97.5 98.45 97.5 98.41 354 34,683 ### ### ###
2025-Feb-03 Mon 98.58 98.8 ### ### 6,258 309,145 46.7 46.7 0.0
2025-Jan-31 Fri 97.5 ### 97.5 98.58 ### ### ###
2025-Jan-30 Thu ### ### 97.54 97.84 187 ### 37.1 37.1 7.0
2025-Jan-29 Wed ### ### 97.25 97.53 24.9 24.9 ###
2025-Jan-28 Tue ### ### ### ### 88.9 88.9 0.0
2025-Jan-24 Fri ### ### 94.56 ### 29.3 29.3 0.0
2025-Jan-23 Thu 94.85 94.85 94.5 94.51 1,544 146,178 38.6 38.6 ###
2025-Jan-22 Wed ### ### ### ### 68.0 68.0 0.0
2025-Jan-21 Tue 95.5 95.5 94.71 94.83 27.8 27.8 ###
2025-Jan-20 Mon 95.51 95.51 ### ### ### ### 0.0
2025-Jan-17 Fri ### 94.44 ### ### 15,871 749,428 65.4 65.4 0.0
2025-Jan-16 Thu 93.7 ### ### 93.7 ### ### 6.7
2025-Jan-15 Wed 94.5 94.5 ### ### ### ### 0.0
2025-Jan-14 Tue 94.73 94.73 ### ### 2,986 ### 29.5 29.5 0.0
2025-Jan-13 Mon ### ### 94.48 94.83 2,074 97,975 ### ### ###
2025-Jan-10 Fri 95.77 95.85 95.48 ### ### ### 0.0
2025-Jan-09 Thu 94.59 95.74 94.59 95.51 383 36,448 ### ### 6.8
2025-Jan-08 Wed 94.5 95.2 94.5 ### ### ### 0.0
2025-Jan-07 Tue 95.79 95.79 ### ### ### ### 0.0
2025-Jan-06 Mon ### ### 95.42 95.7 ### ### 6.8
2025-Jan-03 Fri 96.54 96.54 ### ### 1,273 61,447 25.3 25.3 0.0
2025-Jan-02 Thu ### 97.51 96.28 96.54 ### ### 6.9
2024-Dec-31 Tue ### ### ### ### 225 0 ### ### 0.0
2024-Dec-30 Mon 97.24 97.24 96.72 ### 524 ### ### ### 0.0
2024-Dec-27 Fri ### ### 97.22 97.22 19.5 19.5 6.9
2024-Dec-24 Tue ### ### 97.51 97.7 225 ### 27.2 27.2 7.0
2024-Dec-23 Mon 97.85 ### 97.73 ### 58.0 58.0 0.0
2024-Dec-20 Fri ### ### ### 97.84 ### ### 7.0
2024-Dec-19 Thu ### ### 98.29 ### 4,722 ### ### ### 0.0
2024-Dec-18 Wed 98.27 98.75 98.27 ### 585 57,628 68.4 68.4 0.0
2024-Dec-17 Tue 98.48 98.54 ### 98.41 ### ### ###
2024-Dec-16 Mon ### ### 98.87 98.87 ### ### 7.1
2024-Dec-13 Fri 98.2 ### ### 98.87 76.3 76.3 7.1
2024-Dec-12 Thu 98.8 98.84 ### 98.2 ### ### 7.0
2024-Dec-11 Wed ### 99.29 ### ### 72.7 72.7 0.0
2024-Dec-10 Tue 98.78 ### ### 98.82 ### ### 7.1
2024-Dec-09 Mon 98.8 ### ### ### 74.7 74.7 0.0
2024-Dec-06 Fri ### ### 98.28 ### ### ### 0.0
2024-Dec-05 Thu ### ### ### 98.22 ### ### 7.0
2024-Dec-04 Wed ### 98.73 97.45 98.51 740 72,586 ### ### ###
2024-Dec-03 Tue ### ### ### ### 69.1 69.1 0.0
2024-Dec-02 Mon 97.57 97.81 97.48 97.79 74.1 74.1 7.0
2024-Nov-29 Fri ### ### 97.2 ### 26.9 26.9 0.0
2024-Nov-28 Thu 97.8 97.8 ### 97.8 30,549 1,493,846 ### ### 7.0
2024-Nov-27 Wed 97.51 97.74 ### 97.5 5,786 ### ### ### 7.0
2024-Nov-26 Tue ### ### 96.42 ### 38.6 38.6 0.0
2024-Nov-25 Mon ### ### 95.7 96.27 13,542 647,984 ### ### ###
2024-Nov-22 Fri ### 95.53 ### 95.53 ### ### ###
2024-Nov-21 Thu 94.47 94.76 ### ### ### ### 0.0
2024-Nov-20 Wed 94.77 94.83 ### ### ### ### 0.0
2024-Nov-19 Tue 95.29 ### ### ### 3,926 0 32.0 32.0 0.0
2024-Nov-18 Mon 95.25 95.5 ### 94.77 ### ### ###
2024-Nov-15 Fri 94.51 95.89 94.51 95.25 7,250 ### 74.8 74.8 ###
2024-Nov-14 Thu 94.88 ### 94.88 95.22 1,645 ### 75.1 75.1 ###
2024-Nov-13 Wed ### 94.5 94.29 94.46 1,557 146,973 71.9 71.9 6.7
2024-Nov-12 Tue ### 94.47 ### 94.47 942 ### ### ### 6.7
2024-Nov-11 Mon ### 94.8 ### ### 2,059 ### 71.4 71.4 0.0
2024-Nov-08 Fri ### ### ### ### 1,927 0 31.1 31.1 0.0
2024-Nov-07 Thu 95.5 95.5 ### ### ### ### 0.0
2024-Nov-06 Wed 94.75 96.22 94.57 95.85 3,289 313,754 76.1 76.1 ###
2024-Nov-05 Tue ### ### ### ### ### ### 0.0
2024-Nov-04 Mon ### ### 94.28 94.29 1,341 ### 35.3 35.3 ###
2024-Nov-01 Fri ### ### 94.51 94.51 353 16,681 ### ### ###
2024-Oct-31 Thu 95.185 ### ### ### ### ### 0.0
2024-Oct-30 Wed 96.23 96.23 95.51 95.79 5,974 572,727 ### ### 6.8
2024-Oct-29 Tue 96.4 96.78 96.26 ### 3,547 342,356 72.8 72.8 0.0
2024-Oct-28 Mon 95.89 ### ### ### ### ### 0.0
2024-Oct-25 Fri ### ### 95.76 95.85 ### ### ###
2024-Oct-24 Thu 95.81 ### ### ### 2,254 0 ### ### 0.0
2024-Oct-23 Wed 95.41 ### 95.41 95.43 1,476 ### ### ### ###
2024-Oct-22 Tue ### ### 94.88 ### 689 32,686 ### ### 0.0
2024-Oct-21 Mon ### 95.72 ### 95.52 2,475 118,453 ### ### 6.8
2024-Oct-18 Fri ### ### ### ### ### ### 0.0
2024-Oct-17 Thu ### ### 95.58 95.84 ### ### 6.8
2024-Oct-16 Wed ### ### ### ### ### ### 0.0
2024-Oct-15 Tue 95.41 95.52 95.25 95.42 ### ### 6.8
2024-Oct-14 Mon ### ### 94.74 94.78 888 ### ### ### 6.8
2024-Oct-11 Fri 94.49 ### 94.27 94.5 12,946 ### 65.1 65.1 6.8
2024-Oct-10 Thu ### ### ### ### 65.6 65.6 0.0
2024-Oct-09 Wed 94.26 ### 94.26 94.42 ### ### 6.7
2024-Oct-08 Tue ### ### 93.73 ### 1,442 67,579 38.7 38.7 0.0
2024-Oct-07 Mon ### ### 93.83 93.84 327 15,341 28.1 28.1 6.7
2024-Oct-04 Fri 93.56 93.57 93.21 ### 1,859 ### ### ### 0.0
2024-Oct-03 Thu ### ### ### ### 74.7 74.7 0.0
2024-Oct-02 Wed 94.29 94.5 ### ### ### ### 0.0
2024-Oct-01 Tue 94.4 94.4 ### ### 982 46,350 35.3 35.3 0.0
2024-Sep-30 Mon ### ### 94.41 94.41 ### ### ###
2024-Sep-27 Fri ### ### 94.79 ### 1,046 49,575 ### ### 0.0
2024-Sep-26 Thu ### ### ### ### ### ### 0.0
2024-Sep-25 Wed ### ### ### 94.5 ### ### 6.8
2024-Sep-24 Tue ### 95.23 ### ### 31.0 31.0 0.0
2024-Sep-23 Mon ### ### ### 94.7 2,642 0 ### ### 6.8
2024-Sep-20 Fri 95.47 95.47 ### ### ### ### 0.0
2024-Sep-19 Thu ### ### ### ### 27.4 27.4 0.0
2024-Sep-18 Wed 96.76 96.76 ### 96.47 1,224 ### 33.1 33.1 ###
2024-Sep-17 Tue 97.5 97.5 ### 97.2 ### ### 6.9
2024-Sep-16 Mon 97.25 ### 97.25 97.25 1,725 83,878 72.9 72.9 ###
2024-Sep-13 Fri 97.21 97.21 96.76 96.86 3,547 ### ### ### 6.9
2024-Sep-12 Thu 97.48 97.48 96.84 96.88 3,079 299,155 ### ### ###
2024-Sep-11 Wed ### ### 97.8 ### 1,753 85,721 ### ### 0.0
2024-Sep-10 Tue ### ### 97.85 97.85 38.6 38.6 ###
2024-Sep-09 Mon ### 97.45 ### ### ### ### 0.0
2024-Sep-06 Fri 96.53 96.84 96.46 96.75 71.1 71.1 ###
2024-Sep-05 Thu ### ### 96.78 ### 71.6 71.6 0.0
2024-Sep-04 Wed ### 96.87 96.56 ### 6,173 597,021 ### ### 0.0
2024-Sep-03 Tue 95.2 95.79 ### ### ### ### 0.0
2024-Sep-02 Mon ### 95.41 ### 95.41 ### ### ###
2024-Aug-30 Fri ### 94.77 ### ### ### ### 0.0
2024-Aug-29 Thu ### ### 94.86 ### 7,272 ### 33.7 33.7 0.0
2024-Aug-28 Wed 95.27 95.27 ### 95.27 ### ### ###
2024-Aug-27 Tue ### ### 94.86 94.89 39.1 39.1 6.8
2024-Aug-26 Mon ### ### 94.41 94.5 33.8 33.8 6.8
2024-Aug-23 Fri ### 95.21 94.88 ### 6,081 ### ### ### 0.0
2024-Aug-22 Thu 94.49 ### 94.49 ### 1,341 63,355 69.5 69.5 0.0
2024-Aug-21 Wed ### ### 93.83 ### 13,422 ### 27.9 27.9 0.0
2024-Aug-20 Tue 93.74 ### 93.72 ### 17,984 ### ### ### 0.0
2024-Aug-19 Mon ### ### ### 94.44 2,549 0 35.9 35.9 6.7
2024-Aug-16 Fri ### ### 94.78 ### 45,980 ### 65.9 65.9 0.0
2024-Aug-15 Thu ### 94.75 ### ### 1,357 64,287 34.5 34.5 0.0
2024-Aug-14 Wed 93.59 93.83 ### 93.59 625 29,321 69.4 69.4 6.7
2024-Aug-13 Tue 93.8 93.8 ### 93.4 758 35,550 32.7 32.7 ###
2024-Aug-12 Mon ### ### 93.88 ### ### ### 0.0
2024-Aug-09 Fri ### ### ### ### 2,246 0 ### ### 0.0
2024-Aug-08 Thu 94.75 94.75 93.59 93.59 984 ### ### ### 6.7
2024-Aug-07 Wed ### ### 93.8 93.81 27.4 27.4 ###
2024-Aug-06 Tue 95.4 95.4 93.7 94.2 20.3 20.3 6.7
2024-Aug-05 Mon ### 96.8 ### 96.8 5,779 ### 92.1 92.1 6.9
2024-Aug-02 Fri 94.75 ### 94.56 ### 40.3 40.3 0.0
2024-Aug-01 Thu ### ### 93.84 94.21 ### ### ###
2024-Jul-31 Wed 93.85 94.73 93.56 94.52 61.0 61.0 ###
2024-Jul-30 Tue 94.26 94.26 93.85 93.85 32.4 32.4 ###
2024-Jul-29 Mon 94.24 94.47 ### ### 70.1 70.1 0.0
2024-Jul-26 Fri 93.79 93.79 ### ### ### ### 0.0
2024-Jul-25 Thu ### 93.78 ### 93.42 2,524 118,350 76.8 76.8 6.7
2024-Jul-24 Wed ### ### ### 92.76 ### ### 6.6
2024-Jul-23 Tue 92.74 ### 92.74 92.89 1,058 49,059 69.7 69.7 ###
2024-Jul-22 Mon ### 92.25 ### ### ### ### 0.0
2024-Jul-19 Fri 91.85 92.23 91.82 91.83 ### ### ###
2024-Jul-18 Thu ### ### ### 91.7 73.9 73.9 6.6
2024-Jul-17 Wed 90.41 90.78 90.4 ### 674 61,057 ### ### 0.0
2024-Jul-16 Tue ### ### ### ### 41.3 41.3 0.0
2024-Jul-15 Mon 90.54 90.54 ### ### ### ### 0.0
2024-Jul-12 Fri ### ### ### ### 2,273 0 61.2 61.2 0.0
2024-Jul-11 Thu 89.5 90.24 89.5 ### 323 29,028 70.6 70.6 0.0
2024-Jul-10 Wed 89.7 89.7 89.27 89.27 2,458 219,954 30.8 30.8 ###
2024-Jul-09 Tue ### 89.83 89.52 89.52 1,756 ### ### ### 6.4
2024-Jul-08 Mon ### 89.76 ### ### 222 ### 76.2 76.2 0.0
2024-Jul-05 Fri 89.55 89.55 ### 89.2 ### ### ###
2024-Jul-04 Thu 89.46 89.46 ### ### ### ### 0.0
2024-Jul-03 Wed 89.71 89.76 ### 89.41 30.9 30.9 ###
2024-Jul-02 Tue ### ### 89.4 89.4 585 26,149 ### ### 6.4
2024-Jul-01 Mon ### ### 89.5 89.74 1,683 ### 24.1 24.1 6.4
2024-Jun-28 Fri ### ### ### 91.44 1,278 0 33.7 33.7 ###
2024-Jun-27 Thu 91.59 91.85 91.59 91.77 659 60,443 ### ### 6.6
2024-Jun-26 Wed ### ### 91.59 91.85 840 ### ### ### ###
2024-Jun-25 Tue 92.49 ### 92.41 92.41 ### ### ###
2024-Jun-24 Mon 91.71 ### 91.71 91.82 2,624 120,323 ### ### 6.6
2024-Jun-21 Fri 91.89 91.89 91.55 91.56 33.0 33.0 6.5
2024-Jun-20 Thu 91.87 91.87 ### ### ### ### 0.0
2024-Jun-19 Wed 92.55 92.55 91.7 91.71 1,051 96,823 27.8 27.8 ###
2024-Jun-18 Tue 92.5 ### 92.41 92.58 66.7 66.7 6.6
2024-Jun-17 Mon ### 92.22 91.75 ### 2,123 195,284 ### ### 0.0
2024-Jun-14 Fri 91.76 ### ### 91.84 472 0 74.9 74.9 6.6
2024-Jun-13 Thu 91.78 91.78 ### 91.49 38.5 38.5 ###
2024-Jun-12 Wed 92.74 92.74 ### ### 382 ### ### ### 0.0
2024-Jun-11 Tue ### 93.22 ### ### ### ### 0.0
2024-Jun-07 Fri 93.2 93.45 ### 93.2 2,082 97,281 66.9 66.9 6.7
2024-Jun-06 Thu 93.43 93.43 92.83 ### ### ### 0.0
2024-Jun-05 Wed ### ### ### ### 1,953 0 37.9 37.9 0.0
2024-Jun-04 Tue 91.75 92.23 91.75 92.23 1,225 112,687 ### ### 6.6
2024-Jun-03 Mon 92.44 92.55 92.25 92.43 ### ### 6.6
2024-May-31 Fri ### ### ### ### 585 0 ### ### 0.0
2024-May-30 Thu ### ### ### ### 1,287 0 ### ### 0.0
2024-May-29 Wed ### ### ### ### 957 0 38.8 38.8 0.0
2024-May-28 Tue 92.27 ### ### 92.23 626 0 ### ### 6.6
2024-May-27 Mon 92.79 92.79 92.29 ### 1,376 ### 31.6 31.6 0.0
2024-May-24 Fri 93.55 93.55 92.55 92.74 24.3 24.3 6.6
2024-May-23 Thu ### 93.53 ### ### ### ### 0.0
2024-May-22 Wed ### ### ### ### ### ### 0.0
2024-May-21 Tue ### ### 92.76 ### 33.4 33.4 0.0
2024-May-20 Mon 92.5 ### 92.5 ### 69.3 69.3 0.0
2024-May-17 Fri 93.24 ### 93.2 93.42 176 ### ### ### 6.7
2024-May-16 Thu 92.49 ### 92.2 92.54 ### ### ###
2024-May-15 Wed 93.24 93.24 92.72 92.75 1,457 135,471 35.7 35.7 6.6
2024-May-14 Tue 93.41 93.41 ### ### 1,254 ### ### ### 0.0
2024-May-13 Mon ### ### ### 93.59 1,146 0 ### ### 6.7
2024-May-10 Fri 92.72 ### 92.71 ### 66.0 66.0 0.0
2024-May-09 Thu 92.45 92.51 ### ### 656 30,343 41.7 41.7 0.0
2024-May-08 Wed ### 92.45 ### ### 3,128 ### 73.0 73.0 0.0
2024-May-07 Tue ### ### 90.87 ### 1,042 47,343 ### ### 0.0
2024-May-06 Mon 91.25 91.25 ### ### ### ### 0.0
2024-May-03 Fri ### ### ### ### 551 0 68.6 68.6 0.0
2024-May-02 Thu 91.5 91.55 ### ### 183 8,376 34.8 34.8 0.0
2024-May-01 Wed ### 92.46 ### ### 75.5 75.5 0.0
2024-Apr-30 Tue 91.4 91.81 91.4 91.81 1,320 ### ### ### 6.6
2024-Apr-29 Mon 91.5 91.58 ### ### 32.0 32.0 0.0
2024-Apr-26 Fri 91.23 91.74 91.23 ### ### ### 0.0
2024-Apr-24 Wed 92.25 92.25 91.52 91.74 2,947 270,785 ### ### 6.6
2024-Apr-23 Tue ### 92.4 ### ### 70.4 70.4 0.0
2024-Apr-22 Mon ### 91.75 91.4 ### 2,829 ### ### ### 0.0
2024-Apr-19 Fri 90.74 90.85 90.54 ### 45.0 45.0 0.0
2024-Apr-18 Thu 90.2 90.24 ### 90.24 782 35,283 ### ### 6.4
2024-Apr-17 Wed 90.25 90.25 89.76 89.89 31.5 31.5 ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-25 04:00:53 thru 2025-06-25 04:00:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000