Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-May-17 01:56:31 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IXL) IXLA LIMITED Daily Prices Page 17...

     Prev Section TOC    Company Info for IXL    Limits Next Section


Company Details for (IXL) IXLA LIMITED

Listing Code IXL
Listing Name IXLA LIMITED
GICS Sector Software & Services
ISIN Name IXLA LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IXL5


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for IXL .. Friday 13th September 2002

IXL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 3,341,028 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IXL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17


End of day Prices (full format),

150 Days for (IXL) IXLA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1998-Oct-22 Thu ### ### ### ### ### ### 0.0
1998-Oct-20 Tue 0.2 0.26 0.2 0.26 1,350 ### ### ### 0.0
1998-Oct-19 Mon 0.27 0.27 0.26 0.26 75,750 20,073 ### ### 0.0
1998-Oct-15 Thu ### ### ### ### 1.5 1.5 0.0
1998-Oct-14 Wed ### ### ### ### 4,775 0 ### ### 0.0
1998-Oct-13 Tue ### ### ### ### 3,225 0 96.2 96.2 0.0
1998-Oct-12 Mon ### ### ### ### 77.1 77.1 0.0
1998-Oct-09 Fri ### ### ### ### 69.6 69.6 0.0
1998-Oct-08 Thu ### ### ### ### ### ### 0.0
1998-Oct-07 Wed ### ### ### ### ### ### 0.0
1998-Oct-06 Tue ### ### ### ### ### ### 0.0
1998-Oct-05 Mon ### ### ### ### 93.0 93.0 0.0
1998-Oct-02 Fri ### ### ### ### 68.1 68.1 0.0
1998-Oct-01 Thu ### ### ### ### 70.9 70.9 0.0
1998-Sep-30 Wed ### ### ### ### 2,070 0 ### ### 0.0
1998-Sep-29 Tue 0.27 0.27 0.27 0.27 150 40 70.6 70.6 ###
1998-Sep-28 Mon 0.27 0.27 0.27 0.27 72.9 72.9 ###
1998-Sep-25 Fri ### ### 0.27 0.27 0 ###
1998-Sep-24 Thu ### ### 0.27 0.27 0.4 0.4 ###
1998-Sep-23 Wed 0.29 ### 0.29 ### 90.9 90.9 0.0
1998-Sep-22 Tue ### ### ### ### ### ### 0.0
1998-Sep-21 Mon ### ### ### ### ### ### 0.0
1998-Sep-18 Fri ### ### ### ### 12,950 0 ### ### 0.0
1998-Sep-17 Thu 0.27 ### 0.27 ### 32,950 4,448 ### ### 0.0
1998-Sep-16 Wed 0.25 0.25 0.25 0.25 74.8 74.8 0.0
1998-Sep-15 Tue 0.26 0.26 0.225 0.225 10,650 2,582 1.0 1.0 ###
1998-Sep-11 Fri 0.22 0.22 0.22 0.22 83.7 83.7 0.0
1998-Sep-10 Thu 0.225 0.225 0.22 0.22 30,250 ### 13.4 13.4 0.0
1998-Sep-09 Wed 0.23 0.23 0.23 0.23 ### ### ###
1998-Sep-04 Fri 0.22 0.25 0.22 0.25 99.0 99.0 0.0
1998-Sep-03 Thu 0.22 0.22 0.22 0.22 75.9 75.9 0.0
1998-Sep-01 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
1998-Aug-28 Fri 0.25 0.25 0.225 0.23 ### ### ###
1998-Aug-27 Thu 0.25 0.25 0.22 0.22 1.1 1.1 0.0
1998-Aug-25 Tue 0.28 0.28 0.27 0.27 ### ### ###
1998-Aug-24 Mon 0.285 0.285 0.275 0.275 8.5 8.5 ###
1998-Aug-21 Fri 0.29 0.29 0.285 0.285 4,650 ### 11.7 11.7 ###
1998-Aug-20 Thu 0.28 0.28 0.28 0.28 70.3 70.3 ###
1998-Aug-19 Wed 0.28 0.28 0.28 0.28 ### ### ###
1998-Aug-18 Tue 0.28 0.28 0.28 0.28 73.1 73.1 ###
1998-Aug-14 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
1998-Aug-13 Thu ### ### ### ### 95,282 0 3.4 3.4 0.0
1998-Aug-12 Wed ### ### ### ### ### ### 0.0
1998-Aug-11 Tue ### ### ### ### 4,250 0 84.3 84.3 0.0
1998-Aug-10 Mon ### ### ### ### 750 0 80.2 80.2 0.0
1998-Aug-07 Fri ### ### ### ### 30,850 0 ### ### 0.0
1998-Aug-06 Thu ### ### ### ### 34.1 34.1 0.0
1998-Aug-05 Wed ### ### ### ### 79.7 79.7 0.0
1998-Aug-04 Tue ### ### ### ### 11,050 0 4.1 4.1 0.0
1998-Aug-03 Mon ### ### ### ### ### ### 0.0
1998-Jul-31 Fri ### ### ### ### ### ### 0.0
1998-Jul-30 Thu ### ### ### ### 2,250 0 ### ### 0.0
1998-Jul-29 Wed ### ### ### ### ### ### 0.0
1998-Jul-28 Tue ### ### ### ### 73.5 73.5 0.0
1998-Jul-27 Mon ### ### ### ### ### ### 0.0
1998-Jul-24 Fri ### ### ### ### 64.9 64.9 0.0
1998-Jul-22 Wed ### ### ### ### ### ### 0.0
1998-Jul-21 Tue ### ### ### ### ### ### 0.0
1998-Jul-20 Mon ### ### ### ### 79.7 79.7 0.0
1998-Jul-17 Fri 0.385 0.385 0.385 0.385 ### ### 0.0
1998-Jul-16 Thu ### ### ### ### ### ### 0.0
1998-Jul-15 Wed ### ### ### ### 4.1 4.1 0.0
1998-Jul-13 Mon ### ### ### ### 2.8 2.8 0.0
1998-Jul-10 Fri 0.4 0.4 0.4 0.4 83.6 83.6 0.0
1998-Jul-08 Wed ### ### ### ### ### ### 0.0
1998-Jul-06 Mon 0.41 0.42 ### 0.42 ### ### ###
1998-Jul-03 Fri ### ### ### ### 1,275 0 ### ### 0.0
1998-Jul-02 Thu 0.41 0.41 ### ### 1.1 1.1 0.0
1998-Jul-01 Wed 0.4 0.41 0.4 0.41 ### ### ###
1998-Jun-30 Tue ### ### ### ### 80.5 80.5 0.0
1998-Jun-29 Mon ### ### ### ### 34,375 0 16.9 16.9 0.0
1998-Jun-26 Fri ### ### ### ### 149,743 0 ### ### 0.0
1998-Jun-25 Thu ### ### ### ### ### ### 0.0
1998-Jun-24 Wed ### ### ### ### 99.8 99.8 0.0
1998-Jun-23 Tue ### ### ### ### 76.3 76.3 0.0
1998-Jun-22 Mon 0.345 0.345 0.345 0.345 21,780 ### 76.5 76.5 0.0
1998-Jun-19 Fri 0.359 ### ### ### 30,770 0 12.6 12.6 0.0
1998-Jun-18 Thu ### ### 0.345 ### 41,021 7,076 ### ### 0.0
1998-Jun-17 Wed ### ### ### ### 43,059 0 ### ### 0.0
1998-Jun-16 Tue ### ### 0.345 0.345 ### ### 0.0
1998-Jun-15 Mon ### ### ### ### 90.1 90.1 0.0
1998-Jun-12 Fri ### 0.4 ### 0.4 25,150 ### 97.7 97.7 0.0
1998-Jun-11 Thu ### ### ### ### 12,250 0 ### ### 0.0
1998-Jun-10 Wed 0.41 0.42 ### 0.41 60,550 ### ### ### ###
1998-Jun-09 Tue ### 0.42 ### 0.42 10,450 ### ### ### ###
1998-Jun-05 Fri 0.4 0.44 0.355 0.42 ### ### ###
1998-Jun-04 Thu 0.355 0.355 ### 0.355 41,780 ### ### ### 0.0
1998-Jun-03 Wed ### 0.4 ### 0.355 52,555 ### 87.8 87.8 0.0
1998-Jun-02 Tue ### ### ### ### ### ### 0.0
1998-Jun-01 Mon 0.41 0.41 0.41 0.41 83.9 83.9 ###
1998-May-29 Fri 0.42 0.42 0.41 0.41 8,220 ### 9.4 9.4 ###
1998-May-28 Thu 0.42 0.42 0.42 0.42 68.7 68.7 ###
1998-May-27 Wed 0.41 0.42 0.41 0.42 ### ### ###
1998-May-26 Tue 0.41 0.45 0.41 0.41 37,280 ### ### ### ###
1998-May-25 Mon 0.41 0.41 0.41 0.41 ### ### ###
1998-May-21 Thu 0.41 0.41 0.41 0.41 6,150 2,521 ### ### ###
1998-May-20 Wed 0.43 0.43 0.43 0.43 0 ###
1998-May-19 Tue 0.43 0.43 0.43 0.43 73.2 73.2 ###
1998-May-18 Mon 0.4 0.41 0.4 0.41 93.6 93.6 ###
1998-May-15 Fri 0.4 0.4 0.4 0.4 3,240 ### ### ### 0.0
1998-May-14 Thu 0.48 0.48 0.4 0.48 75.8 75.8 0.0
1998-May-13 Wed 0.48 0.5 0.48 0.5 96.2 96.2 0.0
1998-May-12 Tue 0.49 0.5 0.49 0.5 60,750 30,071 89.0 89.0 0.0
1998-May-11 Mon 0.5 0.5 0.49 0.49 12.2 12.2 ###
1998-May-08 Fri ### 0.5 0.49 0.49 12,780 6,326 10.4 10.4 ###
1998-May-07 Thu 0.49 0.49 0.49 0.49 2,820 1,381 72.0 72.0 ###
1998-May-06 Wed 0.48 0.48 0.48 0.48 11,970 5,745 ### ### 0.0
1998-May-05 Tue 0.52 0.52 0.52 0.52 6,570 ### ### ### 0.0
1998-May-04 Mon 0.5 0.5 0.5 0.5 77.4 77.4 0.0
1998-May-01 Fri 0.48 0.5 0.48 0.48 29,650 14,528 ### ### 0.0
1998-Apr-30 Thu 0.42 0.48 0.42 0.48 ### ### 0.0
1998-Apr-29 Wed 0.5 0.5 0.5 0.5 81.2 81.2 0.0
1998-Apr-28 Tue 0.46 0.46 0.4 0.4 6,480 2,786 ### ### 0.0
1998-Apr-27 Mon 0.46 0.46 0.46 0.46 75.5 75.5 0.0
1998-Apr-24 Fri 0.52 0.52 0.45 0.45 ### ### 0.0
1998-Apr-23 Thu 0.55 0.55 0.55 0.55 ### ### ###
1998-Apr-22 Wed 0.52 0.55 0.52 0.55 11,845 ### 97.1 97.1 ###
1998-Apr-21 Tue 0.53 0.54 0.53 0.54 ### ### 0.0
1998-Apr-20 Mon 0.52 0.52 0.52 0.52 50,379 ### ### ### 0.0
1998-Apr-17 Fri 0.4 0.5 ### 0.5 ### ### 0.0
1998-Apr-16 Thu 0.44 0.47 0.4 0.4 ### ### 0.0
1998-Apr-15 Wed 0.46 0.46 0.44 0.44 13,050 5,872 ### ### ###
1998-Apr-14 Tue 0.45 0.45 0.45 0.45 69.0 69.0 0.0
1998-Apr-09 Thu 0.5 0.57 0.45 0.45 ### ### 0.0
1998-Apr-07 Tue 0.48 0.52 0.45 0.5 ### ### 0.0
1998-Apr-06 Mon 0.52 0.52 0.48 0.48 6,382 ### 1.5 1.5 0.0
1998-Apr-03 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
1998-Apr-01 Wed 0.59 0.59 0.55 0.59 9,950 5,671 ### ### 0.0
1998-Mar-31 Tue 0.59 0.59 0.59 0.59 4,050 2,389 ### ### 0.0
1998-Mar-27 Fri ### ### ### ### ### ### 0.0
1998-Mar-26 Thu ### ### ### ### 98.4 98.4 0.0
1998-Mar-25 Wed ### ### ### ### 15.8 15.8 0.0
1998-Mar-23 Mon ### ### ### ### 9,440 0 ### ### 0.0
1998-Mar-20 Fri ### ### ### ### 74.7 74.7 0.0
1998-Mar-19 Thu ### ### ### ### ### ### 0.0
1998-Mar-18 Wed ### ### ### ### 94.4 94.4 0.0
1998-Mar-17 Tue 0.7 0.7 0.7 0.7 920 644 ### ### ###
1998-Mar-16 Mon ### 0.7 ### 0.7 15,080 5,278 99.0 99.0 ###
1998-Mar-13 Fri ### ### ### ### 22,754 0 ### ### 0.0
1998-Mar-12 Thu 0.7 0.7 ### ### 1.6 1.6 0.0
1998-Mar-11 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
1998-Mar-10 Tue 0.7 0.73 0.7 0.73 ### ### 0.1
1998-Mar-09 Mon 0.75 0.75 0.73 0.73 8.8 8.8 0.1
1998-Mar-06 Fri 0.8 0.82 0.75 0.75 11,587 ### 2.5 2.5 ###
1998-Mar-05 Thu 0.75 0.8 0.75 0.8 98.1 98.1 0.1
1998-Mar-04 Wed 0.81 0.81 0.8 0.8 17,459 14,054 19.3 19.3 0.1
1998-Mar-03 Tue 0.841 0.841 0.8 0.82 15.5 15.5 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-17 13:56:31 thru 2025-05-17 13:56:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000