Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Jul-24 04:47:04 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IXR) IONIC RARE EARTHS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for IXR    Limits Next Section


Company Details for (IXR) IONIC RARE EARTHS LIMITED

Listing Code IXR
Listing Name IONIC RARE EARTHS LIMITED
GICS Sector Materials
ISIN Name IMX RESOURCES NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IXR2


Maximum Price date available .. Wednesday 23rd July 2025
Latest price with VOLUME for IXR .. Thursday 10th July 2025

IXR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 375 ###
MAX 0.8 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IXR    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (IXR) IONIC RARE EARTHS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Mar-08 Wed ### ### ### ### 14,532,682 0 ### ### 0.0
2023-Mar-07 Tue ### ### ### ### ### ### 0.0
2023-Mar-06 Mon ### ### ### ### 71.4 71.4 0.0
2023-Mar-03 Fri ### ### ### ### ### ### 0.0
2023-Mar-02 Thu ### 0.0345 ### ### 5,153,741 ### ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 6,169,429 0 63.7 63.7 0.0
2023-Feb-28 Tue ### ### ### ### 7.9 7.9 0.0
2023-Feb-27 Mon ### ### ### ### 4,212,453 0 ### ### 0.0
2023-Feb-24 Fri ### ### ### ### 17.5 17.5 0.0
2023-Feb-23 Thu ### ### 0.0345 ### 95.6 95.6 0.0
2023-Feb-22 Wed ### ### ### ### 17.9 17.9 0.0
2023-Feb-21 Tue ### ### 0.0345 ### 8,030,173 138,520 ### ### 0.0
2023-Feb-20 Mon ### ### 0.0345 ### 6,061,580 ### ### ### 0.0
2023-Feb-17 Fri ### ### ### ### ### ### 0.0
2023-Feb-16 Thu ### ### ### ### 7,204,225 0 ### ### 0.0
2023-Feb-15 Wed ### ### ### ### 7,253,922 0 ### ### 0.0
2023-Feb-14 Tue ### ### ### ### 5,765,523 0 ### ### 0.0
2023-Feb-13 Mon ### ### ### ### 6,245,257 0 91.8 91.8 0.0
2023-Feb-10 Fri ### ### ### ### 73.9 73.9 0.0
2023-Feb-09 Thu ### ### ### ### 76.3 76.3 0.0
2023-Feb-08 Wed ### ### 0.0355 ### 13,450,846 238,752 ### ### 0.0
2023-Feb-07 Tue ### ### ### ### 7,386,644 0 ### ### 0.0
2023-Feb-06 Mon ### ### ### ### ### ### 0.0
2023-Feb-03 Fri ### ### ### ### 10,723,223 0 6.9 6.9 0.0
2023-Feb-02 Thu ### ### ### ### ### ### 0.0
2023-Feb-01 Wed ### ### ### ### 87.7 87.7 0.0
2023-Jan-31 Tue ### 0.0355 ### ### 17,002,953 ### 10.0 10.0 0.0
2023-Jan-30 Mon ### ### ### ### 36,160,576 0 ### ### 0.0
2023-Jan-27 Fri ### ### ### ### 17.2 17.2 0.0
2023-Jan-25 Wed ### ### ### ### 73.3 73.3 0.0
2023-Jan-24 Tue ### ### ### ### 28,718,586 0 ### ### 0.0
2023-Jan-23 Mon ### ### ### ### 16.2 16.2 0.0
2023-Jan-20 Fri ### ### ### ### 8,162,346 0 ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 7.8 7.8 0.0
2023-Jan-18 Wed ### 0.041 ### ### 70.8 70.8 0.0
2023-Jan-17 Tue 0.041 0.042 ### ### 3,622,158 ### ### ### 0.0
2023-Jan-16 Mon 0.041 0.043 0.041 0.041 7,852,626 ### 65.4 65.4 0.0
2023-Jan-13 Fri ### 0.042 ### 0.041 ### ### 0.0
2023-Jan-12 Thu 0.042 0.042 ### ### 3.4 3.4 0.0
2023-Jan-11 Wed ### 0.042 ### 0.041 17,228,652 ### 96.8 96.8 0.0
2023-Jan-10 Tue ### ### ### ### ### ### 0.0
2023-Jan-09 Mon ### ### ### ### 15.6 15.6 0.0
2023-Jan-06 Fri ### ### ### ### 7,780,074 0 59.9 59.9 0.0
2023-Jan-05 Thu ### ### ### ### 6,755,658 0 85.7 85.7 0.0
2023-Jan-04 Wed ### ### ### ### 7,866,574 0 ### ### 0.0
2023-Jan-03 Tue ### ### ### ### ### ### 0.0
2022-Dec-30 Fri ### ### ### ### 9.5 9.5 0.0
2022-Dec-29 Thu ### ### ### ### ### ### 0.0
2022-Dec-28 Wed ### ### ### ### 5.6 5.6 0.0
2022-Dec-23 Fri ### ### ### ### 96.7 96.7 0.0
2022-Dec-22 Thu ### ### ### ### 14,759,727 0 13.4 13.4 0.0
2022-Dec-21 Wed ### ### ### ### 11,266,389 0 12.7 12.7 0.0
2022-Dec-20 Tue ### ### ### ### 44,117,649 0 10.1 10.1 0.0
2022-Dec-19 Mon ### ### ### ### 7.4 7.4 0.0
2022-Dec-16 Fri ### ### ### ### 63.6 63.6 0.0
2022-Dec-15 Thu ### ### ### ### 11,922,243 0 ### ### 0.0
2022-Dec-14 Wed ### ### ### ### 18.1 18.1 0.0
2022-Dec-13 Tue ### ### ### ### ### ### 0.0
2022-Dec-12 Mon ### ### ### ### 6,891,954 0 ### ### 0.0
2022-Dec-09 Fri ### ### 0.0375 ### 72.7 72.7 0.0
2022-Dec-08 Thu ### ### ### ### 4,374,727 0 ### ### 0.0
2022-Dec-07 Wed ### ### ### ### 8,157,124 0 73.2 73.2 0.0
2022-Dec-06 Tue ### ### ### ### 11,436,141 0 ### ### 0.0
2022-Dec-05 Mon ### ### ### ### 8,670,444 0 73.8 73.8 0.0
2022-Dec-02 Fri ### ### ### ### 5,841,680 0 ### ### 0.0
2022-Dec-01 Thu ### ### ### ### 8.1 8.1 0.0
2022-Nov-30 Wed ### ### ### ### 4,588,844 0 14.5 14.5 0.0
2022-Nov-29 Tue ### ### ### ### ### ### 0.0
2022-Nov-28 Mon ### ### ### ### ### ### 0.0
2022-Nov-25 Fri 0.041 0.041 ### ### 3,875,249 79,442 18.6 18.6 0.0
2022-Nov-24 Thu ### 0.041 ### ### ### ### 0.0
2022-Nov-23 Wed ### ### ### ### 71.3 71.3 0.0
2022-Nov-22 Tue ### ### ### ### 8,357,356 0 ### ### 0.0
2022-Nov-21 Mon ### ### ### ### 18,019,826 0 10.1 10.1 0.0
2022-Nov-18 Fri ### 0.041 ### ### 6,571,581 ### ### ### 0.0
2022-Nov-17 Thu ### ### ### ### ### ### 0.0
2022-Nov-16 Wed 0.042 0.042 0.041 0.041 9,365,644 388,674 ### ### 0.0
2022-Nov-15 Tue 0.042 0.042 ### 0.041 13,565,677 284,879 ### ### 0.0
2022-Nov-14 Mon 0.042 0.0425 0.042 0.042 70.5 70.5 ###
2022-Nov-11 Fri 0.043 0.043 0.042 0.042 ### ### ###
2022-Nov-10 Thu 0.042 0.042 0.041 0.041 ### ### 0.0
2022-Nov-09 Wed 0.043 0.043 0.041 0.041 8,187,979 ### 10.2 10.2 0.0
2022-Nov-08 Tue 0.042 ### 0.042 0.043 84.6 84.6 ###
2022-Nov-07 Mon 0.043 0.044 0.042 0.043 69.7 69.7 ###
2022-Nov-04 Fri 0.044 0.044 0.041 0.042 8.6 8.6 ###
2022-Nov-03 Thu 0.044 0.044 0.043 0.044 69.6 69.6 ###
2022-Nov-02 Wed 0.043 0.045 0.043 0.044 7,142,782 314,282 83.6 83.6 ###
2022-Nov-01 Tue 0.044 0.0445 0.043 0.044 57.7 57.7 ###
2022-Oct-31 Mon 0.046 0.046 0.044 0.044 4,449,177 ### ### ### ###
2022-Oct-28 Fri 0.047 0.048 0.045 0.045 14.6 14.6 ###
2022-Oct-27 Thu 0.045 0.047 0.044 0.046 81.9 81.9 ###
2022-Oct-26 Wed 0.044 0.044 0.042 0.043 7,000,472 301,020 23.2 23.2 ###
2022-Oct-25 Tue 0.045 0.045 0.042 0.043 ### ### ###
2022-Oct-24 Mon 0.042 0.045 0.042 0.045 ### ### ###
2022-Oct-21 Fri 0.043 0.043 0.041 0.042 5,563,687 233,674 ### ### ###
2022-Oct-20 Thu 0.042 0.043 0.042 0.043 3,756,323 159,643 90.0 90.0 ###
2022-Oct-19 Wed 0.044 0.044 0.043 0.043 ### ### ###
2022-Oct-18 Tue 0.043 0.044 0.042 0.044 5,336,153 229,454 80.9 80.9 ###
2022-Oct-17 Mon 0.043 0.044 0.041 0.043 73.7 73.7 ###
2022-Oct-14 Fri 0.044 0.044 0.0425 0.043 4,235,648 ### ### ### ###
2022-Oct-13 Thu 0.044 0.044 0.043 0.043 21.4 21.4 ###
2022-Oct-12 Wed 0.045 0.045 0.043 0.044 9,080,379 ### ### ### ###
2022-Oct-11 Tue 0.047 0.047 0.044 0.044 ### ### ###
2022-Oct-10 Mon 0.045 0.047 0.044 0.046 ### ### ###
2022-Oct-07 Fri 0.046 0.047 0.045 0.045 17.6 17.6 ###
2022-Oct-06 Thu 0.045 0.047 0.045 0.046 ### ### ###
2022-Oct-05 Wed 0.046 0.047 0.044 0.045 8,764,822 ### 20.8 20.8 ###
2022-Oct-04 Tue 0.043 0.046 0.042 0.046 ### ### ###
2022-Oct-03 Mon 0.043 0.043 0.041 0.041 13.9 13.9 0.0
2022-Sep-30 Fri 0.042 0.043 ### 0.043 82.3 82.3 ###
2022-Sep-29 Thu 0.042 0.044 0.042 0.042 ### ### ###
2022-Sep-28 Wed 0.042 0.0425 0.041 0.041 4,857,649 ### ### ### 0.0
2022-Sep-27 Tue 0.041 0.042 0.041 0.042 ### ### ###
2022-Sep-26 Mon 0.042 0.042 0.041 0.041 ### ### 0.0
2022-Sep-23 Fri 0.042 0.043 0.041 0.042 83.2 83.2 ###
2022-Sep-21 Wed 0.043 0.044 0.041 0.042 23.8 23.8 ###
2022-Sep-20 Tue 0.045 0.045 0.043 0.044 7,731,047 ### 22.2 22.2 ###
2022-Sep-19 Mon 0.046 0.046 0.043 0.043 9,809,550 436,524 7.8 7.8 ###
2022-Sep-16 Fri 0.046 0.047 0.044 0.045 ### ### ###
2022-Sep-15 Thu 0.047 0.049 0.046 0.046 ### ### ###
2022-Sep-14 Wed 0.042 ### 0.041 0.047 97.8 97.8 ###
2022-Sep-13 Tue 0.043 0.045 0.043 0.044 ### ### ###
2022-Sep-12 Mon 0.044 0.045 0.0425 0.043 23.4 23.4 ###
2022-Sep-09 Fri 0.044 0.044 0.042 0.042 23,606,470 1,015,078 ### ### ###
2022-Sep-08 Thu 0.044 0.045 0.043 0.043 17.2 17.2 ###
2022-Sep-07 Wed 0.044 0.044 0.041 0.041 23,545,255 1,000,673 6.8 6.8 0.0
2022-Sep-06 Tue 0.043 0.046 0.043 0.043 ### ### ###
2022-Sep-05 Mon 0.046 0.046 0.043 0.043 ### ### ###
2022-Sep-02 Fri 0.047 0.0475 0.045 0.045 10,113,746 ### 12.5 12.5 ###
2022-Sep-01 Thu 0.049 ### 0.047 0.047 8,780,271 ### 16.4 16.4 ###
2022-Aug-31 Wed 0.048 ### 0.047 ### 9,147,853 214,974 86.4 86.4 0.0
2022-Aug-30 Tue 0.046 0.048 0.046 0.048 ### ### ###
2022-Aug-29 Mon 0.046 0.047 0.045 0.046 71.2 71.2 ###
2022-Aug-26 Fri 0.051 0.052 0.0485 0.049 12,791,484 642,772 11.9 11.9 ###
2022-Aug-25 Thu 0.048 0.051 0.048 0.051 94.7 94.7 ###
2022-Aug-24 Wed 0.048 0.048 0.047 0.047 ### ### ###
2022-Aug-23 Tue 0.048 0.048 0.046 0.047 24.6 24.6 ###
2022-Aug-22 Mon ### 0.051 0.048 0.048 17,177,745 ### ### ### ###
2022-Aug-19 Fri 0.051 0.053 0.051 0.052 ### ### ###
2022-Aug-18 Thu 0.052 0.053 ### 0.052 11,659,951 308,988 74.2 74.2 ###
2022-Aug-17 Wed 0.055 0.055 0.052 0.053 18.6 18.6 ###
2022-Aug-16 Tue 0.057 0.059 0.054 0.056 25,652,646 1,449,374 29.7 29.7 ###
2022-Aug-15 Mon 0.056 0.059 0.055 0.057 81.9 81.9 0.0
2022-Aug-12 Fri 0.053 0.056 0.053 0.055 7,933,885 ### 90.9 90.9 ###
2022-Aug-11 Thu 0.053 0.057 0.052 0.055 86.3 86.3 ###
2022-Aug-10 Wed 0.051 0.052 ### 0.051 12,824,675 333,441 ### ### ###
2022-Aug-09 Tue 0.054 0.054 0.051 0.051 ### ### ###
2022-Aug-08 Mon ### 0.055 ### 0.054 33,795,054 ### 94.3 94.3 ###
2022-Aug-05 Fri 0.048 0.051 0.047 ### ### ### 0.0
2022-Aug-04 Thu 0.052 0.053 0.047 0.047 27,041,856 ### 2.2 2.2 ###
2022-Aug-03 Wed 0.046 0.052 0.044 0.052 ### ### ###
2022-Aug-02 Tue 0.044 0.046 0.044 0.045 9,878,556 ### 86.6 86.6 ###
2022-Aug-01 Mon 0.046 0.048 0.044 0.044 ### ### ###
2022-Jul-29 Fri 0.046 0.048 0.045 0.045 ### ### ###
2022-Jul-28 Thu 0.043 0.046 0.041 0.044 73.8 73.8 ###
2022-Jul-27 Wed 0.042 0.042 0.041 0.041 20.5 20.5 0.0
2022-Jul-26 Tue 0.041 0.043 0.041 0.043 3,742,925 ### 92.6 92.6 ###
2022-Jul-25 Mon 0.043 0.043 ### 0.042 ### ### ###
2022-Jul-22 Fri 0.044 0.044 0.042 0.043 ### ### ###
2022-Jul-21 Thu ### 0.042 ### 0.042 ### ### ###
2022-Jul-20 Wed 0.041 0.041 ### ### 5,799,229 118,884 ### ### 0.0
2022-Jul-19 Tue ### 0.041 ### ### 7,642,242 ### 18.3 18.3 0.0
2022-Jul-18 Mon ### 0.041 ### ### 17.3 17.3 0.0
2022-Jul-15 Fri 0.042 0.042 ### ### 10,970,981 ### ### ### 0.0
2022-Jul-14 Thu ### 0.0425 ### 0.042 18,601,889 ### ### ### ###
2022-Jul-13 Wed ### ### ### ### 13,943,425 0 16.7 16.7 0.0
2022-Jul-12 Tue 0.041 0.041 ### ### ### ### 0.0
2022-Jul-11 Mon 0.043 0.044 ### ### ### ### 0.0
2022-Jul-08 Fri 0.043 0.044 0.042 0.043 8,632,842 ### 60.8 60.8 ###
2022-Jul-07 Thu 0.042 0.043 ### 0.041 20.5 20.5 0.0
2022-Jul-06 Wed 0.045 0.046 ### 0.042 7.0 7.0 ###
2022-Jul-05 Tue 0.043 0.046 0.042 0.046 17,080,559 751,544 ### ### ###
2022-Jul-04 Mon 0.042 0.043 0.041 0.043 80.8 80.8 ###
2022-Jul-01 Fri ### 0.042 ### 0.041 13,017,581 ### ### ### 0.0
2022-Jun-30 Thu ### ### ### ### 20,848,856 0 ### ### 0.0
2022-Jun-29 Wed ### ### ### ### 7,372,426 0 13.8 13.8 0.0
2022-Jun-28 Tue ### ### ### ### 11,057,657 0 ### ### 0.0
2022-Jun-27 Mon ### 0.041 ### ### 62.6 62.6 0.0
2022-Jun-24 Fri ### ### ### ### ### ### 0.0
2022-Jun-23 Thu ### ### ### ### 25,926,454 0 10.4 10.4 0.0
2022-Jun-22 Wed 0.042 0.042 ### ### 20,558,672 ### 7.0 7.0 0.0
2022-Jun-21 Tue ### 0.043 ### 0.041 80.4 80.4 0.0
2022-Jun-20 Mon 0.043 0.044 ### ### 20,983,625 ### 8.3 8.3 0.0
2022-Jun-17 Fri ### 0.043 ### 0.042 89.9 89.9 ###
2022-Jun-16 Thu ### 0.044 ### 0.042 ### ### ###
2022-Jun-15 Wed ### 0.041 ### ### 18,806,789 ### ### ### 0.0
2022-Jun-14 Tue ### 0.041 ### ### 38,995,620 ### 75.0 75.0 0.0
2022-Jun-10 Fri 0.041 0.043 ### 0.043 ### ### ###
2022-Jun-09 Thu 0.043 ### 0.041 0.041 28,831,628 591,048 18.4 18.4 0.0
2022-Jun-08 Wed 0.045 0.045 0.043 0.043 ### ### ###
2022-Jun-07 Tue ### ### 0.042 0.045 68,984,940 1,448,683 4.0 4.0 ###
2022-Jun-06 Mon 0.051 0.051 ### ### ### ### 0.0
2022-Jun-03 Fri 0.052 0.052 0.051 0.051 7,021,742 ### 23.5 23.5 ###
2022-Jun-02 Thu 0.051 0.052 0.049 ### ### ### 0.0
2022-Jun-01 Wed 0.057 0.058 0.051 0.052 7.0 7.0 ###
2022-May-31 Tue 0.053 0.056 0.051 0.056 28,144,055 ### 93.9 93.9 ###
2022-May-30 Mon 0.052 0.053 0.051 0.053 ### ### ###
2022-May-27 Fri 0.051 0.051 0.049 ### 23.9 23.9 0.0
2022-May-26 Thu ### ### 0.049 ### 27,214,082 666,745 74.4 74.4 0.0
2022-May-25 Wed 0.051 0.052 0.048 0.048 33,719,473 1,685,973 ### ### ###
2022-May-24 Tue 0.054 0.054 0.051 0.051 17,374,175 912,144 ### ### ###
2022-May-23 Mon 0.056 0.056 0.053 0.053 ### ### ###
2022-May-20 Fri 0.053 0.055 0.053 0.054 13,500,571 ### ### ### ###
2022-May-19 Thu 0.053 0.055 0.052 0.053 17,776,723 951,054 62.9 62.9 ###
2022-May-18 Wed 0.055 0.057 ### 0.056 37,097,981 ### ### ### ###
2022-May-17 Tue 0.054 0.055 0.052 0.054 35,670,688 1,908,381 64.5 64.5 ###
2022-May-16 Mon 0.058 0.058 0.054 0.055 16,973,426 ### 11.7 11.7 ###
2022-May-13 Fri 0.054 0.057 0.053 0.055 23,873,586 1,313,047 69.3 69.3 ###
2022-May-12 Thu 0.056 0.058 0.052 0.053 17.8 17.8 ###
2022-May-11 Wed ### ### 0.055 0.057 4.9 4.9 0.0
2022-May-10 Tue ### ### 0.059 0.059 5.9 5.9 0.0
2022-May-09 Mon ### ### 0.059 0.059 5.9 5.9 0.0
2022-May-06 Fri ### ### ### ### ### ### 0.0
2022-May-05 Thu 0.071 0.072 ### ### ### ### 0.0
2022-May-04 Wed 0.078 0.079 ### ### 2.8 2.8 0.0
2022-May-03 Tue 0.076 0.082 0.074 0.075 101,046,640 ### ### ### 0.0
2022-May-02 Mon 0.071 0.071 0.071 0.071 0 0.0
2022-Apr-29 Fri ### 0.072 ### 0.071 30,242,149 ### ### ### 0.0
2022-Apr-28 Thu ### 0.071 ### ### 7.8 7.8 0.0
2022-Apr-27 Wed ### ### ### ### ### ### 0.0
2022-Apr-26 Tue ### ### ### ### 18.7 18.7 0.0
2022-Apr-22 Fri 0.071 0.074 ### 0.071 45,429,858 ### 69.2 69.2 0.0
2022-Apr-21 Thu 0.073 0.075 0.072 0.073 ### ### 0.0
2022-Apr-20 Wed 0.078 0.078 0.071 0.072 3.4 3.4 0.0
2022-Apr-19 Tue 0.076 0.077 0.075 0.076 44,578,522 ### ### ### 0.0
2022-Apr-14 Thu 0.084 0.084 0.077 0.077 2.2 2.2 0.0
2022-Apr-13 Wed 0.076 0.087 0.075 0.085 ### ### ###
2022-Apr-12 Tue 0.076 0.077 0.074 0.075 ### ### 0.0
2022-Apr-11 Mon 0.077 0.079 0.076 0.077 73.9 73.9 0.0
2022-Apr-08 Fri 0.082 0.082 0.082 0.082 0 0.0
2022-Apr-07 Thu 0.082 0.082 0.082 0.082 0 0.0
2022-Apr-06 Wed 0.082 0.082 0.079 0.082 ### ### 0.0
2022-Apr-05 Tue ### ### 0.082 0.082 ### ### 0.0
2022-Apr-04 Mon ### ### 0.085 0.087 98,677,072 4,193,775 9.3 9.3 ###
2022-Apr-01 Fri 0.087 ### 0.086 0.088 73,158,520 ### 72.3 72.3 ###
2022-Mar-31 Thu 0.078 ### 0.077 0.087 98.1 98.1 ###
2022-Mar-30 Wed 0.072 0.078 0.071 0.077 ### ### 0.0
2022-Mar-29 Tue 0.073 0.075 ### 0.071 ### ### 0.0
2022-Mar-28 Mon 0.076 0.079 0.072 0.073 43,548,175 3,287,887 16.9 16.9 0.0
2022-Mar-25 Fri 0.077 0.079 0.074 0.075 19.4 19.4 0.0
2022-Mar-24 Thu ### 0.077 ### 0.076 56,388,374 2,170,952 ### ### 0.0
2022-Mar-23 Wed ### 0.071 ### ### 84.1 84.1 0.0
2022-Mar-22 Tue 0.072 0.074 ### ### 73,237,543 2,709,789 3.7 3.7 0.0
2022-Mar-21 Mon ### 0.072 ### 0.071 44,354,141 1,596,749 95.5 95.5 0.0
2022-Mar-18 Fri ### ### ### ### ### ### 0.0
2022-Mar-17 Thu 0.058 ### 0.057 0.059 77.6 77.6 0.0
2022-Mar-16 Wed 0.056 0.057 0.055 0.056 64.8 64.8 ###
2022-Mar-15 Tue 0.059 ### 0.055 0.055 37,506,855 ### ### ### ###
2022-Mar-14 Mon 0.059 ### 0.059 ### 8,642,577 254,956 ### ### 0.0
2022-Mar-11 Fri 0.058 ### 0.0575 0.059 11,673,156 ### ### ### 0.0
2022-Mar-10 Thu ### ### 0.058 0.058 20,680,480 ### ### ### 0.0
2022-Mar-09 Wed 0.056 ### 0.056 ### 36,797,023 ### ### ### 0.0
2022-Mar-08 Tue 0.057 0.0575 0.055 0.055 18,569,189 ### ### ### ###
2022-Mar-07 Mon 0.057 0.058 0.054 0.056 42.8 42.8 ###
2022-Mar-04 Fri 0.059 ### 0.055 0.056 ### ### ###
2022-Mar-03 Thu 0.056 ### 0.056 0.058 26,867,221 752,282 87.0 87.0 0.0
2022-Mar-02 Wed 0.053 0.056 0.0525 0.055 ### ### ###
2022-Mar-01 Tue 0.051 0.056 0.051 0.054 14,986,986 ### 91.5 91.5 ###
2022-Feb-28 Mon 0.052 0.052 0.049 0.051 32.0 32.0 ###
2022-Feb-25 Fri 0.051 0.053 ### ### ### ### 0.0
2022-Feb-24 Thu 0.055 0.055 0.048 0.049 ### ### ###
2022-Feb-23 Wed 0.051 0.055 0.0485 0.054 37,573,081 ### 88.7 88.7 ###
2022-Feb-22 Tue 0.056 0.057 ### 0.051 50,910,741 1,450,956 9.0 9.0 ###
2022-Feb-21 Mon 0.059 0.059 0.056 0.056 10.8 10.8 ###
2022-Feb-18 Fri 0.055 ### 0.054 0.059 41,991,382 ### ### ### 0.0
2022-Feb-17 Thu 0.058 0.058 0.056 0.056 ### ### ###
2022-Feb-16 Wed ### ### 0.056 0.057 5.8 5.8 0.0
2022-Feb-15 Tue ### ### 0.056 0.056 ### ### ###
2022-Feb-14 Mon ### ### ### ### 35.6 35.6 0.0
2022-Feb-11 Fri ### ### ### ### 32,822,140 0 74.8 74.8 0.0
2022-Feb-10 Thu ### ### ### ### 95.1 95.1 0.0
2022-Feb-09 Wed ### ### ### ### 47,738,355 0 92.4 92.4 0.0
2022-Feb-08 Tue ### ### 0.058 0.058 11.6 11.6 0.0
2022-Feb-07 Mon ### ### 0.059 0.059 30,090,389 ### ### ### 0.0
2022-Feb-04 Fri 0.055 ### 0.055 0.058 11,535,154 ### 91.7 91.7 0.0
2022-Feb-03 Thu ### ### 0.056 0.056 13,219,322 370,141 ### ### ###
2022-Feb-02 Wed 0.057 ### 0.057 ### 14,173,275 ### 95.4 95.4 0.0
2022-Feb-01 Tue ### ### 0.056 0.057 ### ### 0.0
2022-Jan-31 Mon 0.059 ### 0.055 0.058 23.8 23.8 0.0
2022-Jan-28 Fri 0.053 0.059 ### 0.057 ### ### 0.0
2022-Jan-27 Thu 0.056 0.059 0.051 0.052 46,891,044 ### 11.1 11.1 ###
2022-Jan-25 Tue ### ### 0.053 0.057 82,182,673 2,177,840 ### ### 0.0
2022-Jan-24 Mon ### ### ### ### 31,033,354 0 ### ### 0.0
2022-Jan-21 Fri 0.073 0.073 ### ### ### ### 0.0
2022-Jan-20 Thu 0.071 0.073 ### 0.072 60,946,057 ### 73.3 73.3 0.0
2022-Jan-19 Wed ### 0.071 ### ### 87,597,455 ### ### ### 0.0
2022-Jan-18 Tue 0.057 ### 0.057 ### ### ### 0.0
2022-Jan-17 Mon 0.056 0.058 0.055 0.056 23,747,184 ### 67.1 67.1 ###
2022-Jan-14 Fri 0.052 0.056 0.051 0.055 29,854,974 1,597,241 94.0 94.0 ###
2022-Jan-13 Thu 0.051 0.053 0.051 0.051 65.4 65.4 ###
2022-Jan-12 Wed ### 0.053 ### 0.051 ### ### ###
2022-Jan-11 Tue 0.051 0.051 0.048 0.049 10.7 10.7 ###
2022-Jan-10 Mon 0.052 0.053 0.051 0.051 22.1 22.1 ###
2022-Jan-07 Fri 0.051 0.056 ### 0.052 ### ### ###
2022-Jan-06 Thu 0.047 0.051 0.047 0.049 95.3 95.3 ###
2022-Jan-05 Wed 0.049 ### 0.046 0.047 15,435,573 ### 10.2 10.2 ###
2022-Jan-04 Tue 0.047 0.049 0.046 0.049 ### ### ###
2021-Dec-31 Fri 0.045 0.046 0.044 0.046 9,443,127 424,940 81.1 81.1 ###
2021-Dec-30 Thu 0.044 0.045 0.044 0.044 4,042,041 179,870 ### ### ###
2021-Dec-29 Wed 0.043 0.044 0.043 0.043 8,516,521 ### ### ### ###
2021-Dec-24 Fri 0.041 0.044 0.041 0.043 9,265,679 ### ### ### ###
2021-Dec-23 Thu ### 0.042 ### 0.041 9,032,954 ### 83.7 83.7 0.0
2021-Dec-22 Wed 0.041 0.041 ### ### 8,832,052 181,057 ### ### 0.0
2021-Dec-21 Tue 0.041 0.041 ### ### 25,691,157 ### ### ### 0.0
2021-Dec-20 Mon 0.044 0.044 0.041 0.041 14,456,946 614,420 7.3 7.3 0.0
2021-Dec-17 Fri 0.044 0.044 0.041 0.042 18,361,559 ### ### ### ###
2021-Dec-16 Thu 0.044 0.046 0.043 0.043 20.2 20.2 ###
2021-Dec-15 Wed 0.044 0.0445 0.043 0.043 ### ### ###
2021-Dec-14 Tue 0.045 0.046 0.044 0.045 68.5 68.5 ###
2021-Dec-13 Mon 0.044 0.045 0.043 0.045 8,431,551 370,988 ### ### ###
2021-Dec-10 Fri 0.046 0.047 0.043 0.044 13,970,324 ### ### ### ###
2021-Dec-09 Thu 0.046 0.047 0.044 0.046 12,860,522 585,153 69.3 69.3 ###
2021-Dec-08 Wed 0.044 0.0475 0.044 0.046 40,826,386 ### 91.2 91.2 ###
2021-Dec-07 Tue 0.041 0.041 0.041 0.041 0 0.0
2021-Dec-06 Mon 0.041 0.041 0.041 0.041 0 0.0
2021-Dec-03 Fri 0.044 0.044 0.041 0.041 19,030,259 808,786 5.6 5.6 0.0
2021-Dec-02 Thu 0.045 0.045 0.043 0.043 10,537,148 ### ### ### ###
2021-Dec-01 Wed 0.044 0.045 0.043 0.045 9,768,444 ### ### ### ###
2021-Nov-30 Tue 0.046 0.047 0.044 0.044 17,904,776 ### ### ### ###
2021-Nov-29 Mon 0.042 0.045 0.041 0.044 28,515,589 1,226,170 ### ### ###
2021-Nov-26 Fri 0.045 0.047 0.043 0.044 41.9 41.9 ###
2021-Nov-25 Thu 0.049 0.052 0.046 0.046 51,702,751 ### 6.0 6.0 ###
2021-Nov-24 Wed 0.047 0.0485 0.046 0.048 85.9 85.9 ###
2021-Nov-23 Tue 0.049 ### 0.047 0.047 ### ### ###
2021-Nov-22 Mon 0.049 0.051 0.048 0.048 ### ### ###
2021-Nov-19 Fri 0.049 0.054 0.049 0.051 ### ### ###
2021-Nov-18 Thu 0.045 ### 0.043 0.048 ### ### ###
2021-Nov-17 Wed 0.044 0.046 0.042 0.045 88.9 88.9 ###
2021-Nov-16 Tue 0.044 ### ### 0.044 ### ### ###
2021-Nov-15 Mon 0.041 0.045 0.041 0.044 32,226,253 1,385,728 ### ### ###
2021-Nov-12 Fri ### 0.041 ### ### 13,020,321 ### 61.9 61.9 0.0
2021-Nov-11 Thu ### ### 0.0385 ### 85.1 85.1 0.0
2021-Nov-10 Wed 0.041 0.041 ### ### ### ### 0.0
2021-Nov-09 Tue ### 0.041 ### ### 17,556,223 ### 85.0 85.0 0.0
2021-Nov-08 Mon ### ### ### ### 6,034,172 0 ### ### 0.0
2021-Nov-05 Fri ### ### ### ### 13,190,342 0 ### ### 0.0
2021-Nov-04 Thu ### ### 0.0375 ### ### ### 0.0
2021-Nov-03 Wed ### ### ### ### 12,866,754 0 ### ### 0.0
2021-Nov-02 Tue ### ### ### ### 6,362,226 0 ### ### 0.0
2021-Nov-01 Mon ### 0.041 ### ### 71.2 71.2 0.0
2021-Oct-29 Fri ### 0.041 ### ### 8,672,453 177,785 ### ### 0.0
2021-Oct-28 Thu ### 0.041 ### ### 8,551,848 ### ### ### 0.0
2021-Oct-27 Wed 0.041 0.041 ### ### 25,719,351 527,246 24.7 24.7 0.0
2021-Oct-26 Tue 0.043 0.045 0.041 0.042 45,191,671 1,943,241 21.8 21.8 ###
2021-Oct-25 Mon ### 0.043 ### 0.043 97.8 97.8 ###
2021-Oct-22 Fri ### ### ### ### 8,133,523 0 65.7 65.7 0.0
2021-Oct-21 Thu ### ### 0.0385 ### 12,770,554 ### ### ### 0.0
2021-Oct-20 Wed ### ### ### ### 7,869,352 0 87.5 87.5 0.0
2021-Oct-19 Tue ### ### ### ### ### ### 0.0
2021-Oct-18 Mon ### ### ### ### 68.6 68.6 0.0
2021-Oct-15 Fri ### ### ### ### 13.9 13.9 0.0
2021-Oct-14 Thu ### 0.0375 ### ### 83.1 83.1 0.0
2021-Oct-13 Wed ### ### ### ### 61.2 61.2 0.0
2021-Oct-12 Tue ### ### ### ### 8,262,886 0 ### ### 0.0
2021-Oct-11 Mon ### ### ### ### 66.3 66.3 0.0
2021-Oct-08 Fri ### ### ### ### 5,553,626 0 12.7 12.7 0.0
2021-Oct-07 Thu ### ### ### ### 7,810,574 0 ### ### 0.0
2021-Oct-06 Wed ### ### ### ### ### ### 0.0
2021-Oct-05 Tue ### ### ### ### 6,595,920 0 ### ### 0.0
2021-Oct-04 Mon ### ### ### ### ### ### 0.0
2021-Oct-01 Fri ### ### ### ### 71.7 71.7 0.0
2021-Sep-30 Thu ### ### ### ### ### ### 0.0
2021-Sep-29 Wed ### ### ### ### 66.7 66.7 0.0
2021-Sep-28 Tue ### 0.0375 ### ### 6,047,044 113,382 ### ### 0.0
2021-Sep-27 Mon ### ### ### ### ### ### 0.0
2021-Sep-24 Fri ### ### ### ### 7,235,975 0 ### ### 0.0
2021-Sep-23 Thu ### ### ### ### 13,297,274 0 ### ### 0.0
2021-Sep-22 Wed ### ### ### ### 9,712,749 0 ### ### 0.0
2021-Sep-21 Tue ### ### ### ### 38,304,052 0 83.4 83.4 0.0
2021-Sep-20 Mon ### ### ### ### 37,352,048 0 10.7 10.7 0.0
2021-Sep-17 Fri 0.041 0.041 ### ### 1.5 1.5 0.0
2021-Sep-16 Thu 0.043 0.043 ### ### 40,215,776 ### ### ### 0.0
2021-Sep-15 Wed ### 0.041 ### ### ### ### 0.0
2021-Sep-14 Tue ### ### ### ### 8,536,846 0 ### ### 0.0
2021-Sep-13 Mon ### ### ### ### ### ### 0.0
2021-Sep-10 Fri ### ### ### ### ### ### 0.0
2021-Sep-09 Thu ### ### ### ### ### ### 0.0
2021-Sep-08 Wed ### ### ### ### 7,313,928 0 68.2 68.2 0.0
2021-Sep-07 Tue ### 0.0345 ### ### 5,071,281 87,479 ### ### 0.0
2021-Sep-06 Mon ### ### ### ### 8.1 8.1 0.0
2021-Sep-03 Fri ### ### ### ### 22,451,175 0 60.1 60.1 0.0
2021-Sep-02 Thu ### ### ### ### ### ### 0.0
2021-Sep-01 Wed ### ### ### ### 9,523,121 0 ### ### 0.0
2021-Aug-31 Tue ### 0.0345 ### ### 15.2 15.2 0.0
2021-Aug-30 Mon ### ### ### ### 15.4 15.4 0.0
2021-Aug-27 Fri ### ### ### ### ### ### 0.0
2021-Aug-26 Thu ### ### ### ### 17.7 17.7 0.0
2021-Aug-25 Wed ### ### ### ### 84.4 84.4 0.0
2021-Aug-24 Tue ### ### ### ### ### ### 0.0
2021-Aug-23 Mon ### ### 0.028 0.029 ### ### 0.0
2021-Aug-20 Fri ### ### ### ### 16,986,586 0 ### ### 0.0
2021-Aug-19 Thu ### ### ### ### 7,904,842 0 ### ### 0.0
2021-Aug-18 Wed ### ### ### ### 13,883,784 0 65.4 65.4 0.0
2021-Aug-17 Tue ### ### ### ### ### ### 0.0
2021-Aug-16 Mon ### ### ### ### 5.1 5.1 0.0
2021-Aug-13 Fri ### ### ### ### 52,090,149 0 ### ### 0.0
2021-Aug-12 Thu ### ### ### ### 65.7 65.7 0.0
2021-Aug-11 Wed ### ### ### ### 15,744,557 0 16.3 16.3 0.0
2021-Aug-10 Tue ### 0.0355 0.029 ### 61,638,881 1,987,853 ### ### 0.0
2021-Aug-09 Mon 0.029 ### 0.028 ### 90.5 90.5 0.0
2021-Aug-06 Fri 0.027 0.029 0.027 0.028 5,623,259 157,451 ### ### ###
2021-Aug-05 Thu 0.029 ### 0.027 0.028 14.4 14.4 ###
2021-Aug-04 Wed ### ### 0.028 0.028 5,274,721 73,846 4.2 4.2 ###
2021-Aug-03 Tue 0.029 ### 0.028 0.029 ### ### 0.0
2021-Aug-02 Mon 0.029 ### 0.029 0.029 2,952,472 ### 66.0 66.0 0.0
2021-Jul-30 Fri 0.028 ### 0.028 ### 8,767,255 122,741 ### ### 0.0
2021-Jul-29 Thu 0.029 0.029 0.028 0.028 1,469,672 41,885 10.6 10.6 ###
2021-Jul-28 Wed 0.029 ### 0.028 0.028 ### ### ###
2021-Jul-27 Tue ### ### 0.029 ### 2,111,951 30,623 ### ### 0.0
2021-Jul-26 Mon ### ### ### ### 19.0 19.0 0.0
2021-Jul-23 Fri ### ### 0.029 ### 6,035,255 ### 60.6 60.6 0.0
2021-Jul-22 Thu ### ### ### ### ### ### 0.0
2021-Jul-21 Wed ### ### 0.029 0.029 ### ### 0.0
2021-Jul-20 Tue ### ### 0.029 ### 17,789,773 257,951 15.2 15.2 0.0
2021-Jul-19 Mon ### ### ### ### 8.5 8.5 0.0
2021-Jul-16 Fri ### ### ### ### 4,616,451 0 ### ### 0.0
2021-Jul-15 Thu ### ### ### ### 12,516,656 0 6.1 6.1 0.0
2021-Jul-14 Wed ### ### ### ### ### ### 0.0
2021-Jul-13 Tue ### ### ### ### ### ### 0.0
2021-Jul-12 Mon ### ### ### ### 7,020,276 0 ### ### 0.0
2021-Jul-09 Fri ### ### ### ### 4.9 4.9 0.0
2021-Jul-08 Thu ### ### ### ### 16,695,921 0 ### ### 0.0
2021-Jul-07 Wed ### ### ### ### 4,750,844 0 88.3 88.3 0.0
2021-Jul-06 Tue ### ### ### ### 11,593,443 0 ### ### 0.0
2021-Jul-05 Mon ### ### ### ### 51,900,943 0 ### ### 0.0
2021-Jul-02 Fri 0.027 0.029 0.026 0.029 21,792,429 ### 95.2 95.2 0.0
2021-Jul-01 Thu 0.023 0.027 0.023 0.027 16,870,675 ### ### ### ###
2021-Jun-30 Wed 0.023 0.024 0.022 0.023 17,878,653 ### 61.3 61.3 ###
2021-Jun-29 Tue 0.023 0.024 0.022 0.023 68.1 68.1 ###
2021-Jun-28 Mon 0.023 0.024 0.022 0.023 9,566,187 220,022 75.7 75.7 ###
2021-Jun-25 Fri 0.022 0.024 0.021 0.024 21,331,725 ### ### ### ###
2021-Jun-24 Thu 0.022 0.022 0.021 0.022 ### ### ###
2021-Jun-23 Wed 0.022 0.023 0.022 0.022 4,754,045 ### 70.0 70.0 ###
2021-Jun-22 Tue 0.023 0.023 0.022 0.023 ### ### ###
2021-Jun-21 Mon 0.023 0.024 0.022 0.023 10,112,973 ### ### ### ###
2021-Jun-18 Fri 0.023 0.024 0.023 0.024 6,380,378 ### 90.4 90.4 ###
2021-Jun-17 Thu 0.024 0.024 0.023 0.023 15.1 15.1 ###
2021-Jun-16 Wed 0.025 0.026 0.023 0.024 46,945,251 1,150,158 ### ### ###
2021-Jun-15 Tue 0.026 0.027 0.025 0.026 11,498,345 298,956 72.6 72.6 ###
2021-Jun-11 Fri 0.026 0.027 0.026 0.026 ### ### ###
2021-Jun-10 Thu 0.027 0.028 0.027 0.027 4,303,058 ### ### ### ###
2021-Jun-09 Wed 0.027 0.028 0.026 0.028 91.3 91.3 ###
2021-Jun-08 Tue 0.028 0.029 0.027 0.027 4,009,372 ### ### ### ###
2021-Jun-07 Mon 0.027 0.029 0.027 0.029 98.1 98.1 0.0
2021-Jun-04 Fri 0.028 0.029 0.027 0.028 7,186,571 201,223 67.7 67.7 ###
2021-Jun-03 Thu 0.027 ### 0.027 0.027 65.1 65.1 ###
2021-Jun-02 Wed 0.029 ### ### 0.027 14,881,680 0 4.6 4.6 ###
2021-Jun-01 Tue ### ### 0.029 0.029 4,786,589 ### ### ### 0.0
2021-May-31 Mon 0.028 ### 0.028 ### 6,998,423 97,977 ### ### 0.0
2021-May-28 Fri 0.029 0.029 0.028 0.028 6,111,958 ### ### ### ###
2021-May-27 Thu ### ### 0.028 0.029 16,434,158 230,078 4.5 4.5 0.0
2021-May-26 Wed 0.025 ### 0.025 ### 40,262,971 503,287 ### ### 0.0
2021-May-25 Tue 0.025 0.026 0.024 0.025 13,994,342 349,858 65.0 65.0 ###
2021-May-24 Mon 0.027 0.027 0.024 0.026 20,305,878 ### 17.1 17.1 ###
2021-May-21 Fri 0.027 0.027 0.026 0.026 ### ### ###
2021-May-20 Thu 0.026 0.027 0.026 0.027 ### ### ###
2021-May-19 Wed 0.027 0.028 0.026 0.027 7,410,372 200,080 ### ### ###
2021-May-18 Tue 0.025 0.028 0.025 0.027 12,328,289 ### ### ### ###
2021-May-17 Mon 0.028 0.028 0.025 0.025 12,922,082 ### ### ### ###
2021-May-14 Fri 0.029 0.029 0.026 0.027 ### ### ###
2021-May-13 Thu 0.028 0.028 0.026 0.027 18,201,774 491,447 ### ### ###
2021-May-12 Wed 0.029 ### 0.028 0.028 7,769,076 ### ### ### ###
2021-May-11 Tue 0.029 ### 0.028 0.029 80.3 80.3 0.0
2021-May-10 Mon 0.028 ### 0.027 ### ### ### 0.0
2021-May-07 Fri 0.026 0.027 0.025 0.026 65.6 65.6 ###
2021-May-06 Thu 0.029 0.029 0.024 0.025 ### ### ###
2021-May-05 Wed ### ### 0.028 0.028 27,811,053 389,354 ### ### ###
2021-May-04 Tue 0.028 ### 0.027 0.029 ### ### 0.0
2021-May-03 Mon ### ### 0.027 0.028 0.3 0.3 ###
2021-Apr-30 Fri ### ### ### ### 53,373,425 0 ### ### 0.0
2021-Apr-29 Thu 0.048 0.048 ### ### 0.2 0.2 0.0
2021-Apr-28 Wed 0.048 0.049 0.047 0.047 13,029,649 625,423 25.2 25.2 ###
2021-Apr-27 Tue 0.049 0.049 0.047 0.047 ### ### ###
2021-Apr-26 Mon 0.048 0.049 0.047 0.049 13,720,644 ### 84.7 84.7 ###
2021-Apr-23 Fri 0.047 ### 0.047 ### 95.0 95.0 0.0
2021-Apr-22 Thu 0.048 0.049 0.047 0.047 20.8 20.8 ###
2021-Apr-21 Wed 0.049 0.049 0.047 0.047 28,393,259 1,362,876 12.1 12.1 ###
2021-Apr-20 Tue 0.053 0.054 0.049 ### 44,186,674 ### 6.9 6.9 0.0
2021-Apr-19 Mon 0.057 0.058 0.053 0.053 20,243,050 1,123,489 5.6 5.6 ###
2021-Apr-16 Fri 0.057 0.058 0.056 0.056 15,976,875 910,681 21.2 21.2 ###
2021-Apr-15 Thu 0.058 0.059 0.055 0.056 ### ### ###
2021-Apr-14 Wed 0.056 0.058 0.055 0.057 81.8 81.8 0.0
2021-Apr-13 Tue 0.057 0.057 0.055 0.055 13.4 13.4 ###
2021-Apr-12 Mon 0.059 0.059 0.055 0.055 ### ### ###
2021-Apr-09 Fri 0.058 0.059 0.056 0.059 11,675,458 ### ### ### 0.0
2021-Apr-08 Thu 0.056 ### 0.055 0.057 ### ### 0.0
2021-Apr-07 Wed ### ### 0.054 0.055 ### ### ###
2021-Apr-06 Tue 0.056 0.056 0.056 0.056 0 ###
2021-Apr-01 Thu 0.051 0.057 0.051 0.056 21,297,080 1,150,042 97.7 97.7 ###
2021-Mar-31 Wed ### 0.052 0.049 0.049 18,859,447 ### ### ### ###
2021-Mar-30 Tue 0.053 0.053 0.049 0.049 27,192,843 ### ### ### ###
2021-Mar-29 Mon 0.054 0.056 0.052 0.054 77.6 77.6 ###
2021-Mar-26 Fri 0.055 0.055 0.052 0.054 9,713,471 519,670 18.4 18.4 ###
2021-Mar-25 Thu 0.055 0.056 0.053 0.053 15.2 15.2 ###
2021-Mar-24 Wed 0.057 0.057 0.054 0.055 ### ### ###
2021-Mar-23 Tue 0.058 0.059 0.056 0.056 ### ### ###
2021-Mar-22 Mon 0.058 0.058 0.055 0.058 67.5 67.5 0.0
2021-Mar-19 Fri 0.056 ### 0.054 0.057 78.0 78.0 0.0
2021-Mar-18 Thu 0.053 0.059 0.053 0.057 56,294,277 3,152,479 ### ### 0.0
2021-Mar-17 Wed 0.051 0.052 ### ### ### ### 0.0
2021-Mar-16 Tue 0.051 0.053 ### ### 23,303,650 617,546 20.4 20.4 0.0
2021-Mar-15 Mon ### 0.051 0.048 0.049 23.6 23.6 ###
2021-Mar-12 Fri ### 0.051 0.046 0.048 ### ### ###
2021-Mar-11 Thu 0.051 0.052 ### ### 21.6 21.6 0.0
2021-Mar-10 Wed 0.052 0.054 0.051 0.051 11,646,756 611,454 ### ### ###
2021-Mar-09 Tue 0.054 0.054 0.051 0.052 11,718,420 ### 16.9 16.9 ###
2021-Mar-08 Mon 0.053 0.056 0.052 0.054 82.0 82.0 ###
2021-Mar-05 Fri ### 0.052 0.047 ### ### ### 0.0
2021-Mar-04 Thu 0.057 0.058 ### 0.052 44,743,553 ### ### ### ###
2021-Mar-03 Wed ### ### 0.0575 0.058 ### ### 0.0
2021-Mar-02 Tue 0.055 0.055 0.055 0.055 0 ###
2021-Mar-01 Mon 0.055 0.055 0.055 0.055 0 ###
2021-Feb-26 Fri 0.052 0.055 0.052 0.055 ### ### ###
2021-Feb-25 Thu ### 0.056 0.049 0.055 97.5 97.5 ###
2021-Feb-24 Wed 0.048 0.051 0.046 ### 92.7 92.7 0.0
2021-Feb-23 Tue 0.051 0.051 0.048 0.049 22,579,858 ### ### ### ###
2021-Feb-22 Mon 0.053 0.055 0.051 0.051 ### ### ###
2021-Feb-19 Fri 0.052 0.056 0.051 0.053 ### ### ###
2021-Feb-18 Thu 0.049 0.051 0.047 0.051 ### ### ###
2021-Feb-17 Wed 0.048 0.049 0.044 0.046 17.6 17.6 ###
2021-Feb-16 Tue 0.045 0.045 0.045 0.045 0 ###
2021-Feb-15 Mon 0.045 0.045 0.045 0.045 0 ###
2021-Feb-12 Fri 0.045 0.047 0.044 0.045 27,156,449 ### 73.5 73.5 ###
2021-Feb-11 Thu 0.045 0.046 0.044 0.044 28.6 28.6 ###
2021-Feb-10 Wed ### ### 0.045 0.046 ### ### ###
2021-Feb-09 Tue 0.043 0.051 0.043 ### 99.0 99.0 0.0
2021-Feb-08 Mon ### 0.042 ### 0.041 ### ### 0.0
2021-Feb-05 Fri ### ### ### ### 9,564,583 0 16.9 16.9 0.0
2021-Feb-04 Thu ### ### ### ### ### ### 0.0
2021-Feb-03 Wed ### ### ### ### 10,638,222 0 ### ### 0.0
2021-Feb-02 Tue ### ### ### ### 20,568,572 0 ### ### 0.0
2021-Feb-01 Mon ### ### ### ### 37,841,170 0 23.2 23.2 0.0
2021-Jan-29 Fri 0.042 0.044 ### ### 5.8 5.8 0.0
2021-Jan-28 Thu ### ### ### ### 78.1 78.1 0.0
2021-Jan-27 Wed 0.044 0.045 ### ### 64,569,089 ### 3.8 3.8 0.0
2021-Jan-25 Mon ### 0.0445 ### 0.043 120,111,958 ### ### ### ###
2021-Jan-22 Fri ### 0.044 ### ### ### ### 0.0
2021-Jan-21 Thu ### ### ### ### 25,355,421 0 15.2 15.2 0.0
2021-Jan-20 Wed ### ### 0.029 ### 36,596,855 530,654 ### ### 0.0
2021-Jan-19 Tue 0.029 ### 0.029 ### 96.4 96.4 0.0
2021-Jan-18 Mon 0.028 0.029 0.027 0.028 ### ### ###
2021-Jan-15 Fri 0.026 0.028 0.026 0.028 23,745,859 ### 94.5 94.5 ###
2021-Jan-14 Thu 0.027 0.027 0.0255 0.026 24,362,679 639,520 ### ### ###
2021-Jan-13 Wed 0.024 0.0275 0.024 0.027 44,708,678 1,151,248 98.0 98.0 ###
2021-Jan-12 Tue 0.023 0.024 0.023 0.023 73.2 73.2 ###
2021-Jan-11 Mon 0.025 0.026 0.022 0.023 ### ### ###
2021-Jan-08 Fri 0.023 0.025 0.023 0.024 ### ### ###
2021-Jan-07 Thu ### 0.023 ### 0.022 61,747,350 ### 97.3 97.3 ###
2021-Jan-06 Wed ### ### ### ### 91.8 91.8 0.0
2021-Jan-05 Tue ### ### ### ### 22,166,087 0 1.8 1.8 0.0
2021-Jan-04 Mon ### ### ### ### 56.0 56.0 0.0
2020-Dec-31 Thu ### ### ### ### 4.1 4.1 0.0
2020-Dec-30 Wed ### ### ### ### 65.6 65.6 0.0
2020-Dec-29 Tue ### ### ### ### ### ### 0.0
2020-Dec-24 Thu ### ### ### ### ### ### 0.0
2020-Dec-23 Wed ### ### ### ### ### ### 0.0
2020-Dec-22 Tue ### ### ### ### 9.8 9.8 0.0
2020-Dec-21 Mon ### ### ### ### ### ### 0.0
2020-Dec-18 Fri ### ### ### ### 18,685,243 0 72.9 72.9 0.0
2020-Dec-17 Thu ### ### ### ### 7,586,085 0 10.0 10.0 0.0
2020-Dec-16 Wed ### 0.021 ### ### 20,905,088 ### ### ### 0.0
2020-Dec-15 Tue ### ### ### ### 10,544,742 0 4.3 4.3 0.0
2020-Dec-14 Mon ### 0.021 ### ### 57,414,686 602,854 94.1 94.1 0.0
2020-Dec-11 Fri ### ### ### ### 98.6 98.6 0.0
2020-Dec-10 Thu ### ### ### ### ### ### 0.0
2020-Dec-09 Wed ### ### ### ### 8,247,176 0 8.5 8.5 0.0
2020-Dec-08 Tue ### ### ### ### 13,963,444 0 7.6 7.6 0.0
2020-Dec-07 Mon ### ### ### ### ### ### 0.0
2020-Dec-04 Fri ### ### ### ### 56,336,255 0 ### ### 0.0
2020-Dec-03 Thu ### ### ### ### ### ### 0.0
2020-Dec-02 Wed ### ### ### ### 70.3 70.3 0.0
2020-Dec-01 Tue ### ### ### ### ### ### 0.0
2020-Nov-30 Mon ### ### ### ### 3,765,441 0 ### ### 0.0
2020-Nov-27 Fri ### ### ### ### 12,652,155 0 ### ### 0.0
2020-Nov-26 Thu ### ### ### ### 12,933,252 0 ### ### 0.0
2020-Nov-25 Wed ### ### ### ### ### ### 0.0
2020-Nov-24 Tue ### ### ### ### 15,219,171 0 7.4 7.4 0.0
2020-Nov-23 Mon ### ### ### ### ### ### 0.0
2020-Nov-20 Fri ### ### ### ### 2,591,283 0 ### ### 0.0
2020-Nov-19 Thu ### ### ### ### 3,428,878 0 ### ### 0.0
2020-Nov-18 Wed ### ### ### ### ### ### 0.0
2020-Nov-17 Tue ### ### ### ### ### ### 0.0
2020-Nov-16 Mon ### ### ### ### 69.2 69.2 0.0
2020-Nov-13 Fri ### ### ### ### ### ### 0.0
2020-Nov-12 Thu ### ### ### ### 7,204,888 0 4.8 4.8 0.0
2020-Nov-11 Wed ### ### ### ### ### ### 0.0
2020-Nov-10 Tue ### ### ### ### ### ### 0.0
2020-Nov-09 Mon ### ### ### ### 3,422,455 0 ### ### 0.0
2020-Nov-06 Fri ### ### ### ### 94.8 94.8 0.0
2020-Nov-05 Thu ### ### ### ### 15,981,953 0 62.3 62.3 0.0
2020-Nov-04 Wed ### ### ### ### 0 0.0
2020-Nov-03 Tue ### ### ### ### 0 0.0
2020-Nov-02 Mon ### ### ### ### 13,795,251 0 ### ### 0.0
2020-Oct-30 Fri ### ### ### ### 77.4 77.4 0.0
2020-Oct-29 Thu ### ### ### ### 17,017,845 0 3.2 3.2 0.0
2020-Oct-28 Wed ### ### ### ### ### ### 0.0
2020-Oct-27 Tue ### ### ### ### 1.3 1.3 0.0
2020-Oct-26 Mon ### ### ### ### 18,014,859 0 11.6 11.6 0.0
2020-Oct-23 Fri ### ### ### ### 95.5 95.5 0.0
2020-Oct-22 Thu ### ### ### ### 25,537,977 0 6.7 6.7 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-24 04:47:04 thru 2025-07-24 04:47:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000