(JAL) JAMESON RESOURCES LIMITED Daily Prices Page 489...


Prev Section TOC    Company Info for JAL    Limits Next Section


Company Details for (JAL) JAMESON RESOURCES LIMITED

Listing Code JAL
Listing Name JAMESON RESOURCES LIMITED
GICS Sector Materials
ISIN Name JAMESON RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000JAL1


Maximum Price date available .. Wednesday 28th January 2026
Latest price with VOLUME for JAL .. Friday 23rd January 2026

JAL is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for JAL    Bottom Next Section


End of day Prices (full format),

128 Days for (JAL) JAMESON RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0.2 0.24 0.2 0.24 ### ### 0.0
2008-Feb-08 Fri ### ### ### ### ### ### 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0.2 0.2 0.2 0.2 70.4 70.4 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0.245 0.25 0.245 0.25 ### ### 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0.24 0.24 0.24 0.24 77.0 77.0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed ### 0.27 ### 0.27 98.8 98.8 ###
2008-Jan-22 Tue 0.22 0.27 0.22 0.27 99.5 99.5 ###
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0.275 0.275 0.275 0.275 75.9 75.9 ###
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0.255 0.27 0.25 0.27 ### ### ###
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0.255 0.255 0.255 0.255 73.4 73.4 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0.255 0.255 0.255 0.255 77.1 77.1 0.0
2008-Jan-04 Fri 0.26 0.26 0.26 0.26 66.8 66.8 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu ### ### ### ### 66.2 66.2 0.0
2007-Dec-24 Mon ### 0.27 ### ### ### ### 0.0
2007-Dec-21 Fri 0.255 0.255 0.245 0.245 37,272 ### 8.8 8.8 0.0
2007-Dec-20 Thu 0.27 0.27 0.27 0.27 ### ### ###
2007-Dec-19 Wed 0.285 0.29 0.25 0.275 296,127 79,954 12.1 12.1 ###
2007-Dec-18 Tue 0.23 0.29 0.23 0.27 415,745 ### 99.9 99.9 ###


Server processing from 2026-01-29 10:03:42 thru 2026-01-29 10:03:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000