(JAT) JATCORP LIMITED Daily Prices - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 26-Apr-15 05:08:11 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(JAT) JATCORP LIMITED Daily Prices...

Company Details for (JAT) JATCORP LIMITED

Listing Code	JAT
Listing Name	JATCORP LIMITED
GICS Sector	Consumer Discretionary Distribution & Retail
ISIN Name	JATOIL LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000JAT4

Maximum Price date available .. Tuesday 14th April 2026
Latest price with VOLUME for JAT .. Friday 10th April 2026

JAT is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.85	200,986,888	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 Next >>

End of day Prices (full format),

38 Days for (JAT) JATCORP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2026-Apr-14 Tue	###	0.145	###	0.145			97.4	97.4	###
2026-Apr-13 Mon	0.145	0.145	0.145	0.145	0				###
2026-Apr-10 Fri	###	###	0.145	0.145			###	###	###
2026-Apr-09 Thu	###	###	###	###	0				0.0
2026-Apr-08 Wed	###	###	###	###	0				0.0
2026-Apr-07 Tue	###	###	###	###	0				0.0
2026-Apr-02 Thu	0.145	0.145	###	###			###	###	0.0
2026-Apr-01 Wed	###	###	###	###			###	###	0.0
2026-Mar-31 Tue	###	###	###	###	0				0.0
2026-Mar-30 Mon	###	###	###	###	0				0.0
2026-Mar-27 Fri	0.145	0.145	0.145	0.145			###	###	###
2026-Mar-26 Thu	###	###	###	###			###	###	0.0
2026-Mar-25 Wed	###	###	###	###	16,442	0	45.6	45.6	0.0
2026-Mar-24 Tue	0.145	0.145	0.125	0.125	19,275	###	1.5	1.5	0.0
2026-Mar-23 Mon	###	###	###	###	19,927	0	###	###	0.0
2026-Mar-20 Fri	0.145	0.145	###	0.145	32,273	###	###	###	###
2026-Mar-19 Thu	###	###	###	###			###	###	0.0
2026-Mar-18 Wed	###	###	###	###	63,653	0	90.3	90.3	0.0
2026-Mar-17 Tue	###	###	###	###	0				0.0
2026-Mar-16 Mon	0.125	###	0.125	###			###	###	0.0
2026-Mar-13 Fri	###	###	###	###			97.4	97.4	0.0
2026-Mar-12 Thu	0.125	0.125	0.125	0.125	0				0.0
2026-Mar-11 Wed	0.125	0.125	0.125	0.125	1,953	244	###	###	0.0
2026-Mar-10 Tue	###	###	###	###	0				0.0
2026-Mar-09 Mon	###	###	###	###	0				0.0
2026-Mar-06 Fri	0.125	###	0.125	###	9,228	576	###	###	0.0
2026-Mar-05 Thu	0.125	###	0.125	###			###	###	0.0
2026-Mar-04 Wed	0.125	0.125	0.125	0.125			76.3	76.3	0.0
2026-Mar-03 Tue	###	0.125	###	0.125	30,020	1,876	###	###	0.0
2026-Mar-02 Mon	###	###	###	###			###	###	0.0
2026-Feb-27 Fri	###	###	###	###			###	###	0.0
2026-Feb-26 Thu	###	###	###	###	0				0.0
2026-Feb-25 Wed	###	###	###	###			57.0	57.0	0.0
2026-Feb-24 Tue	0.1375	0.1375	0.1375	0.1375			###	###	###
2026-Feb-23 Mon	###	###	###	###			###	###	0.0
2026-Feb-20 Fri	###	###	###	###	13,187	0	65.5	65.5	0.0
2026-Feb-19 Thu	###	###	###	###			###	###	0.0
2026-Feb-18 Wed	0.145	0.145	###	###	14,675	###	12.0	12.0	0.0