(JBH) JB HI-FI LIMITED Daily Prices Page 9...


Prev Section TOC    Company Info for JBH    Limits Next Section


Company Details for (JBH) JB HI-FI LIMITED

Listing Code JBH
Listing Name JB HI-FI LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name JB HI-FI LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000JBH7


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for JBH .. Tuesday 30th April 2024

JBH is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 65.54 ### 97.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for JBH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9


End of day Prices (full format),

600 Days for (JBH) JB HI-FI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
4.18
2005-Feb-08 Tue 3.51 3.53 3.51 3.52 73.9 73.9 ###
2005-Feb-07 Mon 3.59 3.59 3.5 3.51 565,054 ### 16.4 16.4 ###
2005-Feb-04 Fri 3.55 ### 3.55 3.57 75.1 75.1 0.3
2005-Feb-03 Thu ### ### 3.54 3.54 1,520,989 2,692,150 19.1 19.1 0.3
2005-Feb-02 Wed 3.75 3.75 3.57 ### 10.2 10.2 0.0
2005-Feb-01 Tue 3.78 3.8 3.72 3.73 266,252 ### ### ### ###
2005-Jan-31 Mon 3.7 3.8 3.7 3.78 ### ### 0.3
2005-Jan-28 Fri 3.78 3.8 ### 3.7 ### ### 0.3
2005-Jan-27 Thu 3.82 3.84 3.77 3.77 103,154 ### 21.9 21.9 ###
2005-Jan-25 Tue 3.81 3.87 3.8 3.81 298,224 1,143,689 72.2 72.2 0.3
2005-Jan-24 Mon 3.88 3.88 3.81 3.81 17.6 17.6 0.3
2005-Jan-21 Fri ### ### 3.88 ### 67.7 67.7 0.0
2005-Jan-20 Thu 3.83 ### 3.81 ### 210,742 ### 87.2 87.2 0.0
2005-Jan-19 Wed 3.8 ### 3.8 3.83 291,550 553,945 79.4 79.4 ###
2005-Jan-18 Tue ### ### 3.77 3.81 295,847 557,671 13.1 13.1 0.3
2005-Jan-17 Mon ### 4 ### ### ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 490,586 0 ### ### 0.0
2005-Jan-13 Thu 3.82 ### 3.82 ### ### ### 0.0
2005-Jan-12 Wed 3.74 3.84 3.74 3.8 1,433,583 5,433,279 ### ### ###
2005-Jan-11 Tue 3.71 3.74 3.71 3.72 837,878 ### 71.5 71.5 0.3
2005-Jan-10 Mon 3.75 3.75 3.7 3.72 215,272 801,888 ### ### 0.3
2005-Jan-07 Fri 3.82 3.84 3.71 3.74 11.5 11.5 0.3
2005-Jan-06 Thu 3.71 3.84 3.7 3.82 90.0 90.0 0.3
2005-Jan-05 Wed 3.89 3.89 3.72 3.76 7.3 7.3 0.3
2005-Jan-04 Tue 3.88 ### 3.86 ### 492,556 ### ### ### 0.0
2004-Dec-31 Fri 3.84 3.88 3.83 3.88 73,649 ### 77.8 77.8 0.3
2004-Dec-30 Thu 3.82 3.83 3.81 3.83 ### ### ###
2004-Dec-29 Wed 3.78 3.8 3.76 3.76 51,873 196,079 ### ### 0.3
2004-Dec-24 Fri ### 3.78 ### 3.78 111,083 209,946 ### ### 0.3
2004-Dec-23 Thu 3.75 3.79 ### ### ### ### 0.0
2004-Dec-22 Wed 3.76 3.85 3.74 3.75 133,529 506,742 ### ### 0.3
2004-Dec-21 Tue 3.8 3.87 3.76 3.76 90,279 ### ### ### 0.3
2004-Dec-20 Mon ### ### 3.8 3.87 72,122 ### ### ### ###
2004-Dec-17 Fri 3.8 ### 3.76 ### ### ### 0.0
2004-Dec-16 Thu 3.85 3.86 3.8 3.8 371,828 ### ### ### ###
2004-Dec-15 Wed 3.85 3.89 3.83 3.86 450,146 ### ### ### 0.3
2004-Dec-14 Tue 3.74 3.85 3.74 3.8 682,975 ### ### ### ###
2004-Dec-13 Mon 3.7 3.74 ### 3.7 300,089 ### 76.7 76.7 0.3
2004-Dec-10 Fri 3.55 ### 3.45 ### 270,987 467,452 88.2 88.2 0.0
2004-Dec-09 Thu ### ### 3.41 ### 22.1 22.1 0.0
2004-Dec-08 Wed 3.82 3.82 ### ### 551,058 1,052,520 ### ### 0.0
2004-Dec-07 Tue 3.8 ### 3.78 3.86 485,854 ### ### ### 0.3
2004-Dec-06 Mon 3.77 3.83 3.77 3.77 198,045 752,571 ### ### ###
2004-Dec-03 Fri 3.85 3.85 3.73 3.77 154,859 ### 21.1 21.1 ###
2004-Dec-02 Thu ### ### 3.8 3.87 847,544 ### 22.5 22.5 ###
2004-Dec-01 Wed 3.85 ### 3.8 ### 392,076 744,944 82.2 82.2 0.0
2004-Nov-30 Tue ### ### 3.87 ### 34.9 34.9 0.0
2004-Nov-29 Mon 3.75 ### 3.75 3.86 89.5 89.5 0.3
2004-Nov-26 Fri 3.74 3.79 3.7 3.74 66,577 ### ### ### 0.3
2004-Nov-25 Thu 3.76 3.88 ### 3.75 32.1 32.1 0.3
2004-Nov-24 Wed ### 3.74 ### 3.74 76.8 76.8 0.3
2004-Nov-23 Tue ### ### ### ### 1,038,647 0 29.7 29.7 0.0
2004-Nov-22 Mon ### ### ### ### 806,272 0 77.6 77.6 0.0
2004-Nov-19 Fri ### ### 3.57 ### 257,188 459,080 81.1 81.1 0.0
2004-Nov-18 Thu ### ### ### ### 155,449 0 ### ### 0.0
2004-Nov-17 Wed 3.71 3.71 ### ### 107,826 ### 29.0 29.0 0.0
2004-Nov-16 Tue 3.73 3.73 3.7 3.72 213,351 ### ### ### 0.3
2004-Nov-15 Mon 3.73 3.73 3.7 3.72 262,588 ### 30.4 30.4 0.3
2004-Nov-12 Fri 3.73 3.73 ### 3.73 1,871,887 ### 65.9 65.9 ###
2004-Nov-11 Thu ### 3.73 ### 3.73 356,049 ### 77.3 77.3 ###
2004-Nov-10 Wed ### 3.7 ### 3.7 71.6 71.6 0.3
2004-Nov-09 Tue ### 3.71 ### 3.7 580,873 ### ### ### 0.3
2004-Nov-08 Mon ### ### 3.46 ### 242,785 ### ### ### 0.0
2004-Nov-05 Fri 3.72 3.72 ### ### 326,054 ### 12.3 12.3 0.0
2004-Nov-04 Thu 3.7 3.73 ### 3.73 1,864,544 3,477,374 72.4 72.4 ###
2004-Nov-03 Wed 3.7 3.72 3.56 3.7 337,080 1,226,971 66.4 66.4 0.3
2004-Nov-02 Tue ### 3.75 ### ### 127,021 ### 73.8 73.8 0.0
2004-Nov-01 Mon 3.59 ### 3.58 ### 370,251 662,749 85.1 85.1 0.0
2004-Oct-29 Fri 3.5 ### 3.5 3.58 598,940 1,048,145 85.3 85.3 0.3
2004-Oct-28 Thu 3.5 3.58 3.45 3.5 643,443 ### ### ### 0.3
2004-Oct-27 Wed 3.45 3.5 3.45 3.47 388,382 1,349,627 70.1 70.1 0.2
2004-Oct-26 Tue ### 3.41 ### 3.41 ### ### ###
2004-Oct-25 Mon 3.4 3.41 ### ### 743,456 ### ### ### 0.0
2004-Oct-22 Fri 3.29 3.46 3.28 ### 422,026 1,422,227 85.8 85.8 0.0
2004-Oct-21 Thu 3.29 3.29 3.25 3.28 27.0 27.0 0.2
2004-Oct-20 Wed ### ### 3.28 3.29 118,623 194,541 ### ### ###
2004-Oct-19 Tue ### ### ### ### 31.3 31.3 0.0
2004-Oct-18 Mon ### ### ### ### 173,040 0 ### ### 0.0
2004-Oct-15 Fri 3.28 ### 3.25 ### 85.6 85.6 0.0
2004-Oct-14 Thu 3.22 3.27 ### 3.27 85.2 85.2 ###
2004-Oct-13 Wed ### 3.28 ### 3.27 118,358 ### ### ### ###
2004-Oct-12 Tue ### ### ### ### 218,953 0 ### ### 0.0
2004-Oct-11 Mon ### ### ### ### 96,771 0 71.5 71.5 0.0
2004-Oct-08 Fri ### ### ### ### 121,054 0 ### ### 0.0
2004-Oct-07 Thu ### ### ### ### 681,374 0 30.2 30.2 0.0
2004-Oct-06 Wed ### ### ### ### 237,882 0 ### ### 0.0
2004-Oct-05 Tue ### ### ### ### 72.3 72.3 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 72.5 72.5 0.0
2004-Sep-30 Thu ### ### ### ### 400,341 0 30.3 30.3 0.0
2004-Sep-29 Wed ### ### ### ### 223,322 0 ### ### 0.0
2004-Sep-28 Tue ### ### ### ### 197,323 0 ### ### 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 74.0 74.0 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### ### ### 0.0
2004-Sep-21 Tue ### ### ### ### 83.3 83.3 0.0
2004-Sep-20 Mon ### ### ### ### 74.0 74.0 0.0
2004-Sep-17 Fri ### ### ### ### 70.6 70.6 0.0
2004-Sep-16 Thu ### ### ### ### ### ### 0.0
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue ### ### ### ### 532,447 0 ### ### 0.0
2004-Sep-13 Mon 2.89 ### 2.88 ### 74.1 74.1 0.0
2004-Sep-10 Fri 2.86 ### 2.86 2.89 238,249 ### 76.8 76.8 ###
2004-Sep-09 Thu 2.84 2.86 2.84 2.86 76.5 76.5 0.2
2004-Sep-08 Wed 2.88 2.88 2.82 2.85 24.1 24.1 ###
2004-Sep-07 Tue 2.88 ### 2.86 2.88 71.4 71.4 0.2
2004-Sep-06 Mon ### ### 2.87 2.88 394,189 ### 29.6 29.6 0.2
2004-Sep-03 Fri ### ### 2.8 2.86 17.8 17.8 0.2
2004-Sep-02 Thu ### ### 2.88 ### 462,726 666,325 ### ### 0.0
2004-Sep-01 Wed 2.85 ### 2.85 ### 321,046 ### 86.2 86.2 0.0
2004-Aug-31 Tue 2.87 2.88 2.81 2.81 15.7 15.7 ###
2004-Aug-30 Mon 2.81 ### 2.81 2.87 89.5 89.5 ###
2004-Aug-27 Fri 2.82 2.88 2.81 2.81 261,554 744,121 ### ### ###
2004-Aug-26 Thu 2.79 2.87 2.79 2.82 581,680 1,646,154 80.8 80.8 ###
2004-Aug-25 Wed 2.76 2.79 2.74 2.78 ### ### 0.2
2004-Aug-24 Tue ### 2.77 ### 2.75 714,447 ### 86.8 86.8 ###
2004-Aug-23 Mon 2.7 2.7 ### ### 27.2 27.2 0.0
2004-Aug-20 Fri ### 2.7 ### 2.7 ### ### 0.2
2004-Aug-19 Thu ### 2.7 ### 2.7 950,847 1,283,643 ### ### 0.2
2004-Aug-18 Wed ### ### 2.59 ### 1,824,675 2,362,954 ### ### 0.0
2004-Aug-17 Tue ### ### 2.53 2.57 1,466,148 1,854,677 ### ### ###
2004-Aug-16 Mon ### ### 2.55 2.55 17.5 17.5 0.2
2004-Aug-13 Fri ### ### 2.58 2.58 27.7 27.7 0.2
2004-Aug-12 Thu ### ### ### ### 884,557 0 ### ### 0.0
2004-Aug-11 Wed 2.58 ### 2.58 2.58 71.4 71.4 0.2
2004-Aug-10 Tue 2.59 ### 2.56 2.58 33.5 33.5 0.2
2004-Aug-09 Mon 2.56 2.58 2.55 2.58 ### ### 0.2
2004-Aug-06 Fri ### ### 2.53 2.54 ### ### ###
2004-Aug-05 Thu 2.48 2.53 2.48 2.49 243,927 ### 72.6 72.6 0.2
2004-Aug-04 Wed 2.48 2.52 2.47 2.49 74.9 74.9 0.2
2004-Aug-03 Tue 2.49 2.5 2.48 2.48 203,285 506,179 31.8 31.8 0.2
2004-Aug-02 Mon 2.5 2.52 2.48 2.49 26.0 26.0 0.2
2004-Jul-30 Fri 2.53 2.53 2.49 2.49 608,752 ### 13.7 13.7 0.2
2004-Jul-29 Thu 2.5 2.54 2.49 2.51 501,984 1,262,489 74.5 74.5 ###
2004-Jul-28 Wed 2.51 2.55 2.47 2.5 418,953 1,051,572 ### ### 0.2
2004-Jul-27 Tue 2.57 2.58 2.5 2.5 ### ### 0.2
2004-Jul-26 Mon 2.55 2.57 2.53 2.56 ### ### 0.2
2004-Jul-23 Fri 2.48 2.58 2.48 2.57 830,127 2,100,221 ### ### ###
2004-Jul-22 Thu 2.41 2.48 2.41 2.47 ### ### ###
2004-Jul-21 Wed ### 2.45 ### 2.43 414,772 ### ### ### ###
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon ### ### ### ### ### ### 0.0
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu 2.4 2.4 ### ### ### ### 0.0
2004-Jul-14 Wed ### ### ### ### 481,922 0 ### ### 0.0
2004-Jul-13 Tue 2.29 ### 2.29 ### 669,129 766,152 ### ### 0.0
2004-Jul-12 Mon 2.29 2.29 2.28 2.29 74.4 74.4 ###
2004-Jul-09 Fri 2.25 2.29 2.25 2.29 82.9 82.9 ###
2004-Jul-08 Thu 2.28 2.29 2.28 2.29 36,322 ### ### ### ###
2004-Jul-07 Wed 2.25 ### 2.25 ### ### ### 0.0
2004-Jul-06 Tue 2.25 2.25 2.22 2.25 ### ### ###
2004-Jul-05 Mon 2.24 2.25 2.23 2.25 213,247 477,673 69.9 69.9 ###
2004-Jul-02 Fri 2.26 2.26 2.25 2.26 1,417,356 ### ### ### ###
2004-Jul-01 Thu 2.28 2.28 2.26 2.27 ### ### 0.2
2004-Jun-30 Wed ### ### 2.27 ### 125,621 142,579 ### ### 0.0
2004-Jun-29 Tue ### ### 2.29 ### 70.2 70.2 0.0
2004-Jun-28 Mon 2.26 ### 2.26 2.29 ### ### ###
2004-Jun-25 Fri 2.26 2.29 2.25 2.25 30.4 30.4 ###
2004-Jun-24 Thu 2.27 2.27 2.25 2.25 301,052 680,377 ### ### ###
2004-Jun-23 Wed 2.27 2.27 2.25 2.25 281,854 ### 24.6 24.6 ###
2004-Jun-22 Tue 2.23 2.29 2.23 2.26 83.0 83.0 ###
2004-Jun-21 Mon 2.24 2.24 2.21 2.21 18.1 18.1 0.2
2004-Jun-18 Fri 2.25 2.25 2.23 2.24 ### ### ###
2004-Jun-17 Thu 2.25 2.27 2.21 2.24 27.0 27.0 ###
2004-Jun-16 Wed 2.2 2.25 ### 2.25 3,321,489 3,736,675 88.2 88.2 ###
2004-Jun-15 Tue 2.21 2.22 ### ### 1,541,443 ### ### ### 0.0
2004-Jun-14 Mon 2.2 2.23 2.2 2.22 ### ### 0.2
2004-Jun-11 Fri 2.2 2.23 2.2 2.22 78.9 78.9 0.2
2004-Jun-10 Thu ### 2.21 ### 2.2 ### ### 0.2
2004-Jun-09 Wed 2.21 2.21 ### ### ### ### 0.0
2004-Jun-08 Tue 2.28 2.28 2.23 2.24 19.4 19.4 ###
2004-Jun-07 Mon 2.22 ### 2.22 2.28 93,181 ### 91.6 91.6 0.2
2004-Jun-04 Fri ### 2.22 ### 2.2 56,446 62,655 76.3 76.3 0.2
2004-Jun-03 Thu ### 2.2 ### 2.2 ### ### 0.2
2004-Jun-02 Wed 2.2 2.21 ### ### ### ### 0.0
2004-Jun-01 Tue 2.2 2.23 ### 2.22 57,427 ### ### ### 0.2
2004-May-31 Mon 2.2 2.2 ### ### 76,886 84,574 31.3 31.3 0.0
2004-May-28 Fri 2.2 2.2 ### 2.2 81,323 89,455 ### ### 0.2
2004-May-27 Thu ### 2.21 ### 2.2 182,623 ### ### ### 0.2
2004-May-26 Wed 2.2 2.2 ### ### 126,523 139,175 14.4 14.4 0.0
2004-May-25 Tue 2.21 2.22 2.2 2.2 92,151 203,653 ### ### 0.2
2004-May-24 Mon 2.2 2.22 2.2 2.21 43,688 96,550 ### ### 0.2
2004-May-21 Fri 2.23 2.23 2.2 2.2 198,677 ### ### ### 0.2
2004-May-20 Thu 2.24 2.24 2.21 2.21 561,152 ### 20.6 20.6 0.2
2004-May-19 Wed 2.23 2.23 2.21 2.21 ### ### 0.2
2004-May-18 Tue 2.22 2.24 2.2 2.21 853,976 1,895,826 ### ### 0.2
2004-May-17 Mon 2.25 2.28 2.21 2.21 89,580 ### 21.3 21.3 0.2
2004-May-14 Fri 2.25 2.25 2.2 2.23 ### ### ###
2004-May-13 Thu ### ### 2.25 2.25 11.3 11.3 ###
2004-May-12 Wed 2.28 ### 2.28 ### 76.4 76.4 0.0
2004-May-11 Tue ### ### 2.26 2.28 89,529 ### 17.7 17.7 0.2
2004-May-10 Mon ### ### 2.27 2.28 24.5 24.5 0.2
2004-May-07 Fri ### ### ### ### 23.0 23.0 0.0
2004-May-06 Thu ### ### ### ### 659,982 0 ### ### 0.0
2004-May-05 Wed ### ### ### ### 1,343,452 0 81.0 81.0 0.0
2004-May-04 Tue ### ### 2.29 ### 286,729 ### ### ### 0.0
2004-May-03 Mon ### ### 2.29 2.29 279,481 ### ### ### ###
2004-Apr-30 Fri 2.27 ### 2.27 ### 83,627 ### ### ### 0.0
2004-Apr-29 Thu 2.21 2.22 2.21 2.22 450,949 998,852 82.2 82.2 0.2
2004-Apr-28 Wed 2.24 2.24 2.2 2.22 154,728 ### 28.0 28.0 0.2
2004-Apr-27 Tue 2.26 2.26 2.24 2.26 74.4 74.4 ###
2004-Apr-26 Mon 2.24 2.27 2.23 2.25 ### ### ###
2004-Apr-23 Fri ### ### 2.24 2.24 ### ### ###
2004-Apr-22 Thu ### ### ### ### 526,571 0 77.5 77.5 0.0
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 195,826 0 ### ### 0.0
2004-Apr-19 Mon ### ### ### ### ### ### 0.0
2004-Apr-16 Fri ### ### ### ### 482,389 0 ### ### 0.0
2004-Apr-15 Thu ### ### ### ### 22.1 22.1 0.0
2004-Apr-14 Wed ### ### ### ### 1,563,752 0 80.3 80.3 0.0
2004-Apr-13 Tue ### ### ### ### 671,280 0 ### ### 0.0
2004-Apr-08 Thu ### ### ### ### ### ### 0.0
2004-Apr-07 Wed ### ### ### ### ### ### 0.0
2004-Apr-06 Tue 2.24 ### 2.24 2.27 181,283 ### 86.0 86.0 0.2
2004-Apr-05 Mon 2.24 2.25 2.24 2.24 61,680 138,471 ### ### ###
2004-Apr-02 Fri 2.27 2.27 2.22 2.25 26.1 26.1 ###
2004-Apr-01 Thu 2.29 ### 2.22 2.22 8.3 8.3 0.2
2004-Mar-31 Wed 2.23 ### 2.23 ### 1,620,849 1,807,246 ### ### 0.0
2004-Mar-30 Tue ### 2.23 ### 2.23 ### ### ###
2004-Mar-29 Mon ### ### ### ### 83.5 83.5 0.0
2004-Mar-26 Fri ### ### ### ### 222,053 0 23.0 23.0 0.0
2004-Mar-25 Thu ### ### ### ### 199,240 0 ### ### 0.0
2004-Mar-24 Wed 2.2 2.2 ### ### 1,468,358 ### ### ### 0.0
2004-Mar-23 Tue 2.25 2.25 2.2 2.2 ### ### 0.2
2004-Mar-22 Mon ### ### 2.25 2.25 74,821 84,173 ### ### ###
2004-Mar-19 Fri 2.23 ### 2.23 ### 251,454 280,371 88.1 88.1 0.0
2004-Mar-18 Thu 2.2 2.22 2.2 2.2 407,286 ### 74.7 74.7 0.2
2004-Mar-17 Wed 2.24 2.25 2.2 2.2 77,342 172,085 ### ### 0.2
2004-Mar-16 Tue 2.23 2.23 2.2 2.21 574,151 1,271,744 ### ### 0.2
2004-Mar-15 Mon 2.25 2.25 2.24 2.25 55,148 ### ### ### ###
2004-Mar-12 Fri 2.25 2.27 2.23 2.25 70.5 70.5 ###
2004-Mar-11 Thu 2.25 2.25 2.24 2.24 151,054 ### 34.4 34.4 ###
2004-Mar-10 Wed 2.25 2.25 2.23 2.25 ### ### ###
2004-Mar-09 Tue 2.27 2.27 2.21 2.22 154,286 ### ### ### 0.2
2004-Mar-08 Mon 2.28 2.28 2.27 2.28 62,144 141,377 ### ### 0.2
2004-Mar-05 Fri 4 ### 4 ### 860,748 ### 90.4 90.4 0.0
2004-Mar-04 Thu 2.29 2.29 2.27 2.28 29.5 29.5 0.2
2004-Mar-03 Wed ### ### 2.27 2.27 ### ### 0.2
2004-Mar-02 Tue ### ### ### ### 72.9 72.9 0.0
2004-Mar-01 Mon ### ### 2.29 ### 69.7 69.7 0.0
2004-Feb-27 Fri ### ### 2.28 2.28 ### ### 0.2
2004-Feb-26 Thu ### ### 2.26 ### 233,483 ### ### ### 0.0
2004-Feb-25 Wed ### ### ### ### 335,388 0 ### ### 0.0
2004-Feb-24 Tue ### ### ### ### 432,450 0 71.2 71.2 0.0
2004-Feb-23 Mon ### ### ### ### 30.7 30.7 0.0
2004-Feb-20 Fri ### 2.4 ### ### 22.5 22.5 0.0
2004-Feb-19 Thu 2.44 2.45 2.27 2.4 19.6 19.6 ###
2004-Feb-18 Wed 2.44 2.46 2.43 2.46 72.2 72.2 0.2
2004-Feb-17 Tue ### 2.43 ### 2.43 80.7 80.7 ###
2004-Feb-16 Mon ### ### ### ### 44,182 0 78.1 78.1 0.0
2004-Feb-13 Fri ### ### ### ### 345,250 0 21.4 21.4 0.0
2004-Feb-12 Thu ### ### ### ### ### ### 0.0
2004-Feb-11 Wed ### ### ### ### 103,542 0 70.9 70.9 0.0
2004-Feb-10 Tue ### ### 2.29 ### ### ### 0.0
2004-Feb-09 Mon ### ### 2.29 2.29 29.9 29.9 ###
2004-Feb-06 Fri ### ### ### ### 66.1 66.1 0.0
2004-Feb-05 Thu ### ### 2.28 2.29 ### ### ###
2004-Feb-04 Wed 2.24 ### 2.2 ### 70,673 77,740 95.1 95.1 0.0
2004-Feb-03 Tue 2.25 2.25 2.2 2.24 226,846 ### 36.4 36.4 ###
2004-Feb-02 Mon ### ### 2.24 2.25 ### ### ###
2004-Jan-30 Fri ### ### ### ### 187,145 0 ### ### 0.0
2004-Jan-29 Thu ### ### ### ### ### ### 0.0
2004-Jan-28 Wed 2.42 2.42 ### ### 13.5 13.5 0.0
2004-Jan-27 Tue ### ### ### ### 283,286 0 84.7 84.7 0.0
2004-Jan-23 Fri ### ### ### ### 185,381 0 72.5 72.5 0.0
2004-Jan-22 Thu ### ### ### ### 29.2 29.2 0.0
2004-Jan-21 Wed ### ### ### ### 70.2 70.2 0.0
2004-Jan-20 Tue ### ### ### ### 303,270 0 ### ### 0.0
2004-Jan-19 Mon ### ### ### ### 611,958 0 35.9 35.9 0.0
2004-Jan-16 Fri ### ### ### ### 32.5 32.5 0.0
2004-Jan-15 Thu ### ### ### ### 153,354 0 68.6 68.6 0.0
2004-Jan-14 Wed ### ### ### ### 72.1 72.1 0.0
2004-Jan-13 Tue ### ### ### ### ### ### 0.0
2004-Jan-12 Mon ### ### 2.29 ### 84.9 84.9 0.0
2004-Jan-09 Fri ### ### ### ### 133,586 0 ### ### 0.0
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2004-Jan-06 Tue ### ### ### ### 182,445 0 ### ### 0.0
2004-Jan-05 Mon ### ### ### ### 102,553 0 75.4 75.4 0.0
2004-Jan-02 Fri ### ### ### ### 21.9 21.9 0.0
2003-Dec-31 Wed ### ### 2.27 ### 71.4 71.4 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon 2.27 ### 2.25 ### 80.2 80.2 0.0
2003-Dec-24 Wed ### ### 2.28 2.28 43,449 ### ### ### 0.2
2003-Dec-23 Tue ### ### ### ### ### ### 0.0
2003-Dec-22 Mon 2.23 ### 2.23 ### ### ### 0.0
2003-Dec-19 Fri 2.24 2.25 2.23 2.23 ### ### ###
2003-Dec-18 Thu 2.2 2.24 ### 2.2 78.4 78.4 0.2
2003-Dec-17 Wed 2.2 2.2 ### ### ### ### 0.0
2003-Dec-16 Tue 2.25 2.27 2.2 2.2 170,126 ### 16.4 16.4 0.2
2003-Dec-15 Mon ### 2.25 ### 2.25 93.2 93.2 ###
2003-Dec-12 Fri ### ### ### ### ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 76.2 76.2 0.0
2003-Dec-10 Wed ### ### ### ### ### ### 0.0
2003-Dec-09 Tue ### ### ### ### ### ### 0.0
2003-Dec-08 Mon ### ### ### ### ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 23.1 23.1 0.0
2003-Dec-04 Thu ### ### ### ### 412,150 0 83.8 83.8 0.0
2003-Dec-03 Wed ### ### ### ### 225,952 0 71.0 71.0 0.0
2003-Dec-02 Tue 2 ### 2 ### ### ### 0.0
2003-Dec-01 Mon ### ### ### 2 2,511,578 0 14.0 14.0 0.1
2003-Nov-28 Fri ### ### ### ### 900,945 0 ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 69.9 69.9 0.0
2003-Nov-26 Wed ### ### ### ### 20.0 20.0 0.0
2003-Nov-25 Tue ### ### ### ### 72.6 72.6 0.0
2003-Nov-24 Mon ### ### ### ### 151,047 0 20.0 20.0 0.0
2003-Nov-21 Fri ### ### ### ### 32.7 32.7 0.0
2003-Nov-20 Thu ### ### ### ### ### ### 0.0
2003-Nov-19 Wed ### ### ### ### 161,224 0 26.7 26.7 0.0
2003-Nov-18 Tue ### ### ### ### 962,087 0 78.7 78.7 0.0
2003-Nov-17 Mon ### ### ### ### 80.8 80.8 0.0
2003-Nov-14 Fri ### ### ### ### 1,298,985 0 ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
2003-Nov-12 Wed ### ### ### ### 529,080 0 ### ### 0.0
2003-Nov-11 Tue ### ### ### ### ### ### 0.0
2003-Nov-10 Mon ### 2.2 ### ### 694,342 763,776 ### ### 0.0
2003-Nov-07 Fri ### ### ### ### 71.8 71.8 0.0
2003-Nov-06 Thu ### ### ### ### ### ### 0.0
2003-Nov-05 Wed ### ### ### ### 519,158 0 ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 75.7 75.7 0.0
2003-Nov-03 Mon ### ### ### ### ### ### 0.0
2003-Oct-31 Fri ### ### ### ### 70.3 70.3 0.0
2003-Oct-30 Thu ### ### ### ### 68.0 68.0 0.0
2003-Oct-29 Wed ### ### ### ### 70.0 70.0 0.0
2003-Oct-28 Tue ### ### ### ### 1,875,629 0 ### ### 0.0
2003-Oct-27 Mon 2.2 2.2 ### ### 2,957,957 3,253,752 ### ### 0.0
2003-Oct-24 Fri 2.25 2.25 2.2 2.2 ### ### 0.2
2003-Oct-23 Thu 2.2 2.27 ### 2.25 87.1 87.1 ###


<< Previous 1 2 3 4 5 6 7 8 9

Server processing from 2024-05-04 08:00:47 thru 2024-05-04 08:00:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000