(JBH) JB HI-FI LIMITED Daily Prices Page 6...


Prev Section TOC    Company Info for JBH    Limits Next Section


Company Details for (JBH) JB HI-FI LIMITED

Listing Code JBH
Listing Name JB HI-FI LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name JB HI-FI LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000JBH7


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for JBH .. Friday 17th April 2026

JBH is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 121 ### 97.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for JBH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (JBH) JB HI-FI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Mar-17 Mon 18.81 ### 18.54 ### 359,280 3,330,525 ### ### 0.0
2014-Mar-14 Fri 18.77 ### 18.675 ### 85.9 85.9 0.0
2014-Mar-13 Thu 18.72 19.27 18.7 ### 83.4 83.4 0.0
2014-Mar-12 Wed 19.27 ### ### ### 12.6 12.6 0.0
2014-Mar-11 Tue 19.75 19.77 ### 19.4 877,445 8,673,543 ### ### 1.4
2014-Mar-10 Mon 19.59 ### 19.2 19.81 1,022,747 9,818,371 82.9 82.9 ###
2014-Mar-07 Fri ### 19.8 ### ### 90.5 90.5 0.0
2014-Mar-06 Thu 18.45 ### ### 18.86 1,354,049 0 84.6 84.6 1.3
2014-Mar-05 Wed 18.25 18.5 18.2 18.46 650,877 ### 79.9 79.9 1.3
2014-Mar-04 Tue 18.4 18.47 ### ### 741,359 6,846,450 18.0 18.0 0.0
2014-Mar-03 Mon 18.29 ### ### ### 380,056 0 74.8 74.8 0.0
2014-Feb-28 Fri ### 18.49 ### ### 1,022,020 9,448,574 85.7 85.7 0.0
2014-Feb-27 Thu ### ### ### 18.2 16.8 16.8 ###
2014-Feb-26 Wed 18.42 18.78 18.41 18.7 ### ### 1.3
2014-Feb-25 Tue 18.27 18.46 18.23 18.4 ### ### 1.3
2014-Feb-24 Mon ### 18.23 ### ### 648,951 5,915,188 ### ### 0.0
2014-Feb-21 Fri 17.88 ### 17.52 ### 2,596,128 22,742,081 80.5 80.5 0.0
2014-Feb-20 Thu 17.57 ### 17.55 17.89 ### ### 1.3
2014-Feb-19 Wed 17.81 17.85 17.5 17.71 1,850,555 32,708,559 29.6 29.6 ###
2014-Feb-18 Tue ### ### ### 17.7 ### ### 1.3
2014-Feb-17 Mon ### ### ### ### 28.6 28.6 0.0
2014-Feb-14 Fri ### ### ### 18.27 468,574 0 22.7 22.7 ###
2014-Feb-13 Thu 18.55 18.56 18.2 18.23 16.6 16.6 1.3
2014-Feb-12 Wed 18.2 18.56 ### 18.5 ### ### ###
2014-Feb-11 Tue ### 18.41 ### 18.25 770,342 ### 22.3 22.3 ###
2014-Feb-10 Mon 18.57 18.57 ### 18.45 853,372 7,923,559 25.6 25.6 1.3
2014-Feb-07 Fri ### ### 18.85 ### 848,588 7,997,941 16.7 16.7 0.0
2014-Feb-06 Thu ### ### 18.71 ### 1,416,280 ### 67.4 67.4 0.0
2014-Feb-05 Wed 18.7 19.22 18.43 ### 88.2 88.2 0.0
2014-Feb-04 Tue ### ### 18.22 18.5 81.1 81.1 ###
2014-Feb-03 Mon ### ### 17.81 18.55 1,332,852 11,869,047 ### ### 1.3
2014-Jan-31 Fri ### ### 17.7 ### 1,394,957 ### 69.8 69.8 0.0
2014-Jan-30 Thu 17.75 ### 17.48 17.73 2,790,677 ### ### ### ###
2014-Jan-29 Wed ### 19.54 ### 18.25 2,417,727 ### 6.3 6.3 ###
2014-Jan-28 Tue 19.54 ### ### ### 2,419,045 0 22.4 22.4 0.0
2014-Jan-24 Fri ### 19.48 18.2 18.29 1,496,423 ### 5.2 5.2 ###
2014-Jan-23 Thu 19.8 ### ### ### 1,016,470 0 19.6 19.6 0.0
2014-Jan-22 Wed 19.88 ### 19.78 19.86 33.8 33.8 1.4
2014-Jan-21 Tue 19.58 ### 19.58 19.85 619,377 ### 77.6 77.6 1.4
2014-Jan-20 Mon ### ### 19.59 ### 1,130,748 11,075,676 ### ### 0.0
2014-Jan-17 Fri 20.84 20.84 ### 20.25 9.9 9.9 ###
2014-Jan-16 Thu 21.21 ### 20.88 ### 846,174 8,834,056 17.0 17.0 0.0
2014-Jan-15 Wed 21 21.42 ### 21 ### ### 1.5
2014-Jan-14 Tue ### ### 20.48 20.84 7.2 7.2 1.5
2014-Jan-13 Mon 22.25 22.5 ### ### 607,050 ### 27.9 27.9 0.0
2014-Jan-10 Fri 21.43 22.41 21.42 22.28 495,223 ### 93.7 93.7 ###
2014-Jan-09 Thu 21.5 ### ### 21.49 ### ### ###
2014-Jan-08 Wed 21.47 ### 21.24 21.5 237,951 ### 76.9 76.9 1.5
2014-Jan-07 Tue 21.5 21.54 ### ### ### ### 0.0
2014-Jan-06 Mon 21.5 ### 21.29 21.45 230,558 2,454,289 38.3 38.3 1.5
2014-Jan-03 Fri 21.42 21.54 ### 21.53 299,141 3,221,748 78.6 78.6 1.5
2014-Jan-02 Thu ### 21.79 21.41 21.52 327,073 7,064,776 ### ### 1.5
2013-Dec-31 Tue ### ### 21.28 21.5 ### ### 1.5
2013-Dec-30 Mon 21.45 21.45 21.2 ### 179,951 3,837,455 ### ### 0.0
2013-Dec-27 Fri 21.5 21.7 21.2 21.25 223,746 4,799,351 18.8 18.8 1.5
2013-Dec-24 Tue ### ### ### ### 154,720 0 81.5 81.5 0.0
2013-Dec-23 Mon ### 21.27 ### ### 68.3 68.3 0.0
2013-Dec-20 Fri 20.7 ### 20.45 ### 769,042 7,863,454 ### ### 0.0
2013-Dec-19 Thu 20.42 ### ### ### 883,428 0 75.9 75.9 0.0
2013-Dec-18 Wed 19.87 ### 19.7 ### 576,575 ### 80.6 80.6 0.0
2013-Dec-17 Tue ### 19.87 19.46 19.87 ### ### ###
2013-Dec-16 Mon 19.43 ### 19.2 ### 77.4 77.4 0.0
2013-Dec-13 Fri ### 19.73 ### ### 471,377 ### ### ### 0.0
2013-Dec-12 Thu 19.45 19.79 19.42 19.79 600,451 11,771,841 ### ### ###
2013-Dec-11 Wed 19.2 19.71 ### 19.57 814,521 ### 86.3 86.3 1.4
2013-Dec-10 Tue ### 19.49 ### ### ### ### 0.0
2013-Dec-09 Mon 19.54 19.72 ### ### ### ### 0.0
2013-Dec-06 Fri 19.8 19.83 ### 19.81 395,347 ### 69.9 69.9 ###
2013-Dec-05 Thu 20 ### 19.79 ### 659,682 6,527,553 ### ### 0.0
2013-Dec-04 Wed 19.48 ### ### ### 89.6 89.6 0.0
2013-Dec-03 Tue 19.58 ### 19.43 ### 80.7 80.7 0.0
2013-Dec-02 Mon 20.2 20.21 ### ### 1,040,159 ### ### ### 0.0
2013-Nov-29 Fri ### ### ### 20.4 ### ### 1.5
2013-Nov-28 Thu 20.5 ### 20.47 20.87 85.7 85.7 ###
2013-Nov-27 Wed ### 20.56 20.27 20.5 396,940 ### 84.5 84.5 1.5
2013-Nov-26 Tue ### 20.29 ### 20.2 ### ### 1.4
2013-Nov-25 Mon 20.2 20.47 20 ### 404,824 ### 31.7 31.7 0.0
2013-Nov-22 Fri ### 20.7 ### 20.26 ### ### 1.4
2013-Nov-21 Thu 20.41 ### ### ### ### ### 0.0
2013-Nov-20 Wed ### ### 20.52 20.54 447,846 ### 13.7 13.7 1.5
2013-Nov-19 Tue 21.49 21.72 ### ### 355,447 3,860,154 ### ### 0.0
2013-Nov-18 Mon 21.83 ### 21.45 21.49 328,453 3,522,658 24.5 24.5 ###
2013-Nov-15 Fri 21.4 21.89 ### 21.8 80.0 80.0 1.6
2013-Nov-14 Thu ### ### ### ### ### ### 0.0
2013-Nov-13 Wed ### ### ### 21.52 484,777 0 ### ### 1.5
2013-Nov-12 Tue ### 22.25 21.82 ### 76.3 76.3 0.0
2013-Nov-11 Mon 22 22.27 ### ### 663,886 7,392,370 ### ### 0.0
2013-Nov-08 Fri ### ### 21.84 21.88 483,875 ### 11.0 11.0 1.6
2013-Nov-07 Thu ### ### ### 22.82 ### ### ###
2013-Nov-06 Wed ### 22.46 ### ### 18.7 18.7 0.0
2013-Nov-05 Tue 21.81 22.48 ### ### 389,023 ### 87.9 87.9 0.0
2013-Nov-04 Mon 21.28 21.81 21.28 21.58 449,147 9,676,872 ### ### ###
2013-Nov-01 Fri ### ### ### 21.22 807,347 0 ### ### 1.5
2013-Oct-31 Thu ### ### 21.21 21.8 86.3 86.3 1.6
2013-Oct-30 Wed ### 21.5 20.59 21.29 671,277 14,127,024 90.8 90.8 ###
2013-Oct-29 Tue 20.55 20.75 20.46 20.54 38.0 38.0 1.5
2013-Oct-28 Mon ### ### 20.46 ### 869,258 ### 18.9 18.9 0.0
2013-Oct-25 Fri ### ### ### 20.89 332,282 0 ### ### 1.5
2013-Oct-24 Thu 20.84 ### 20.77 ### 435,257 4,520,143 71.5 71.5 0.0
2013-Oct-23 Wed 21.21 21.24 20.77 20.89 419,071 8,802,586 20.7 20.7 1.5
2013-Oct-22 Tue ### ### ### ### 385,184 0 14.2 14.2 0.0
2013-Oct-21 Mon 21.4 21.72 ### ### 322,055 ### ### ### 0.0
2013-Oct-18 Fri 20.87 ### 20.79 21.26 345,349 ### ### ### 1.5
2013-Oct-17 Thu 20.81 ### ### 20.74 306,427 0 ### ### ###
2013-Oct-16 Wed ### ### 20.53 20.86 ### ### 1.5
2013-Oct-15 Tue 21 21.29 ### 21.21 301,449 3,208,924 ### ### ###
2013-Oct-14 Mon ### ### ### ### ### ### 0.0
2013-Oct-11 Fri ### 21 20.475 ### 377,685 7,832,242 80.4 80.4 0.0
2013-Oct-10 Thu ### ### ### ### 70.5 70.5 0.0
2013-Oct-09 Wed 20.75 20.77 20.29 ### 16.3 16.3 0.0
2013-Oct-08 Tue ### ### ### ### 619,375 0 79.1 79.1 0.0
2013-Oct-07 Mon 20.7 ### ### ### 485,922 0 90.4 90.4 0.0
2013-Oct-04 Fri 20.72 20.79 20.53 20.7 ### ### 1.5
2013-Oct-03 Thu 20.81 ### 20.74 20.8 30.0 30.0 1.5
2013-Oct-02 Wed ### 21.52 20.89 ### 555,023 ### ### ### 0.0
2013-Oct-01 Tue 20.84 21 20.52 20.83 35.0 35.0 1.5
2013-Sep-30 Mon 21.22 ### 20.83 ### 328,020 3,416,328 27.3 27.3 0.0
2013-Sep-27 Fri 21.51 ### ### ### 357,347 0 ### ### 0.0
2013-Sep-26 Thu ### 21.57 20.76 21.5 586,976 12,423,347 ### ### 1.5
2013-Sep-25 Wed 20.8 ### ### ### 486,273 0 69.4 69.4 0.0
2013-Sep-24 Tue ### 20.84 ### 20.78 467,527 ### ### ### 1.5
2013-Sep-23 Mon 19.79 ### 19.79 ### ### ### 0.0
2013-Sep-20 Fri ### 20.8 ### 19.75 9.2 9.2 ###
2013-Sep-19 Thu 20.48 ### ### 20.57 ### ### ###
2013-Sep-18 Wed ### ### ### 19.86 26.3 26.3 1.4
2013-Sep-17 Tue 20.4 20.4 ### 20.2 410,282 4,184,876 24.8 24.8 1.4
2013-Sep-16 Mon ### 20.48 ### 20.42 84.5 84.5 1.5
2013-Sep-13 Fri ### ### 19.52 ### 384,221 ### 32.9 32.9 0.0
2013-Sep-12 Thu ### ### 19.76 ### ### ### 0.0
2013-Sep-11 Wed 19.79 ### 19.51 20 ### ### 1.4
2013-Sep-10 Tue ### 19.8 19.55 19.74 741,675 14,592,455 78.3 78.3 1.4
2013-Sep-09 Mon 19.56 ### ### 19.44 22.7 22.7 1.4
2013-Sep-06 Fri 19.42 19.57 ### 19.51 681,052 ### ### ### ###
2013-Sep-05 Thu ### 19.475 18.8 ### 990,451 18,954,756 89.0 89.0 0.0
2013-Sep-04 Wed 18.7 ### ### ### ### ### 0.0
2013-Sep-03 Tue ### ### 18.48 18.59 515,945 ### ### ### 1.3
2013-Sep-02 Mon 18.78 19.24 ### ### 317,854 3,057,755 81.9 81.9 0.0
2013-Aug-30 Fri ### ### 18.44 18.86 71.1 71.1 1.3
2013-Aug-29 Thu 18.8 ### ### 18.8 439,687 0 73.5 73.5 1.3
2013-Aug-28 Wed ### 18.83 18.5 18.71 ### ### ###
2013-Aug-27 Tue ### ### ### ### 743,085 0 31.1 31.1 0.0
2013-Aug-26 Mon ### ### ### ### ### ### 0.0
2013-Aug-23 Fri ### ### ### ### 884,584 0 ### ### 0.0
2013-Aug-22 Thu 18.54 18.72 18.25 18.71 76.5 76.5 ###
2013-Aug-21 Wed ### 18.54 ### 18.5 793,571 ### 77.5 77.5 ###
2013-Aug-20 Tue 18.5 18.54 18.22 18.4 1,169,986 21,504,342 ### ### 1.3
2013-Aug-19 Mon ### 18.74 18.47 ### ### ### 0.0
2013-Aug-16 Fri 18.86 ### ### ### 1,188,382 0 ### ### 0.0
2013-Aug-15 Thu ### ### ### 18.85 1,069,428 0 20.6 20.6 ###
2013-Aug-14 Wed ### 19.345 ### 19.2 ### ### ###
2013-Aug-13 Tue ### ### ### ### 1,277,442 0 ### ### 0.0
2013-Aug-12 Mon 18.85 19.29 ### ### ### ### 0.0
2013-Aug-09 Fri 18.45 ### 18.43 18.52 72.6 72.6 1.3
2013-Aug-08 Thu ### 18.72 ### 18.47 280,880 ### ### ### ###
2013-Aug-07 Wed 18.2 ### ### 18.21 559,073 0 ### ### ###
2013-Aug-06 Tue ### 18.675 ### 18.5 582,182 5,436,124 ### ### ###
2013-Aug-05 Mon 18.25 ### 18.21 18.84 389,777 ### ### ### 1.3
2013-Aug-02 Fri 18.26 18.83 ### 18.46 78.7 78.7 1.3
2013-Aug-01 Thu 18.45 18.55 ### 18.25 ### ### ###
2013-Jul-31 Wed 18.75 ### 18.51 18.58 831,273 ### ### ### 1.3
2013-Jul-30 Tue 18.25 ### 18.25 ### 956,351 ### ### ### 0.0
2013-Jul-29 Mon ### ### ### 18.25 979,352 0 ### ### ###
2013-Jul-26 Fri ### ### ### ### 92.4 92.4 0.0
2013-Jul-25 Thu ### ### 17.075 ### ### ### 0.0
2013-Jul-24 Wed ### ### ### 17.23 698,189 0 ### ### ###
2013-Jul-23 Tue ### ### 16.76 ### 30.9 30.9 0.0
2013-Jul-22 Mon 16.4 ### ### ### 557,426 0 ### ### 0.0
2013-Jul-19 Fri 16.8 16.8 ### ### 1,006,848 8,457,523 ### ### 0.0
2013-Jul-18 Thu 16.4 ### 16.23 16.45 458,886 3,723,859 ### ### 1.2
2013-Jul-17 Wed ### 16.85 16.41 16.53 ### ### ###
2013-Jul-16 Tue 17.2 ### ### 16.85 ### ### ###
2013-Jul-15 Mon ### ### ### ### 483,855 0 72.9 72.9 0.0
2013-Jul-12 Fri ### ### 16.75 ### 396,578 3,321,340 25.9 25.9 0.0
2013-Jul-11 Thu ### ### 16.84 ### 633,355 5,332,849 25.5 25.5 0.0
2013-Jul-10 Wed ### ### 16.53 ### 17.3 17.3 0.0
2013-Jul-09 Tue ### ### ### ### ### ### 0.0
2013-Jul-08 Mon ### ### ### 16.83 449,841 0 ### ### 1.2
2013-Jul-05 Fri ### 16.74 ### 16.56 474,926 ### 22.1 22.1 1.2
2013-Jul-04 Thu 16.8 ### 16.53 ### 357,177 ### 18.4 18.4 0.0
2013-Jul-03 Wed ### ### 16.53 16.87 433,653 3,584,142 ### ### ###
2013-Jul-02 Tue 16.41 16.84 16.41 16.84 540,671 8,988,655 77.1 77.1 1.2
2013-Jul-01 Mon 16.75 ### 16.21 ### 418,982 3,395,849 ### ### 0.0
2013-Jun-28 Fri 16.74 17.23 16.47 16.81 641,457 10,808,550 ### ### ###
2013-Jun-27 Thu ### 16.81 15.88 16.75 1,056,629 ### ### ### ###
2013-Jun-26 Wed ### ### ### 15.85 88.3 88.3 1.1
2013-Jun-25 Tue 15.55 15.58 ### ### ### ### 0.0
2013-Jun-24 Mon ### ### 15.53 ### 43.8 43.8 0.0
2013-Jun-21 Fri ### ### ### ### ### ### 0.0
2013-Jun-20 Thu ### ### ### 15.86 ### ### 1.1
2013-Jun-19 Wed 15.75 ### ### ### 389,220 0 ### ### 0.0
2013-Jun-18 Tue 15.76 15.89 15.57 15.74 ### ### 1.1
2013-Jun-17 Mon 15.54 ### 15.52 15.85 699,327 5,426,777 84.2 84.2 1.1
2013-Jun-14 Fri 15.4 ### ### 15.8 82.0 82.0 1.1
2013-Jun-13 Thu 15.4 15.75 ### 15.5 ### ### 1.1
2013-Jun-12 Wed ### 15.75 ### 15.55 ### ### ###
2013-Jun-11 Tue 15.71 15.82 15.44 ### ### ### 0.0
2013-Jun-07 Fri ### ### ### 15.83 ### ### ###
2013-Jun-06 Thu ### 15.77 ### 15.55 ### ### ###
2013-Jun-05 Wed 15.5 15.88 ### ### 429,323 3,408,824 ### ### 0.0
2013-Jun-04 Tue ### 15.29 ### 15.2 350,678 ### ### ### 1.1
2013-Jun-03 Mon ### ### ### ### 489,252 0 34.8 34.8 0.0
2013-May-31 Fri ### 15.52 ### ### 463,655 ### 70.3 70.3 0.0
2013-May-30 Thu ### 15.49 ### ### 504,442 ### 19.7 19.7 0.0
2013-May-29 Wed ### ### ### ### 352,729 0 77.2 77.2 0.0
2013-May-28 Tue ### 15.2 ### ### 23.0 23.0 0.0
2013-May-27 Mon ### 15.41 14.54 15.4 85.4 85.4 ###
2013-May-24 Fri ### ### ### 15.41 1,009,770 0 ### ### ###
2013-May-23 Thu ### 16.57 ### ### ### ### 0.0
2013-May-22 Wed ### ### 16.25 ### 20.3 20.3 0.0
2013-May-21 Tue 16.55 16.73 16.42 16.42 320,670 ### 29.9 29.9 1.2
2013-May-20 Mon 16.25 16.76 16.25 ### 366,382 ### ### ### 0.0
2013-May-17 Fri ### ### ### ### 1,136,078 0 11.9 11.9 0.0
2013-May-16 Thu ### ### 16.73 16.84 731,078 ### 38.2 38.2 1.2
2013-May-15 Wed 17.4 17.51 ### ### 458,986 4,018,422 24.9 24.9 0.0
2013-May-14 Tue 17.24 17.55 17.2 ### ### ### 0.0
2013-May-13 Mon ### 17.49 ### 17.24 ### ### ###
2013-May-10 Fri ### ### ### ### 303,020 0 79.6 79.6 0.0
2013-May-09 Thu 17.45 17.49 ### ### 16.8 16.8 0.0
2013-May-08 Wed 17.21 17.49 ### 17.41 540,240 ### ### ### ###
2013-May-07 Tue ### 17.25 16.52 17.2 1,006,577 16,996,052 89.9 89.9 1.2
2013-May-06 Mon ### 17.2 ### ### 18.0 18.0 0.0
2013-May-03 Fri 16.5 ### 16.28 16.75 1,073,971 8,742,123 82.7 82.7 ###
2013-May-02 Thu ### 15.8 15.41 15.5 ### ### 1.1
2013-May-01 Wed ### ### 15.54 15.58 335,258 2,604,954 17.1 17.1 1.1
2013-Apr-30 Tue ### ### ### ### 370,882 0 69.1 69.1 0.0
2013-Apr-29 Mon 16.55 ### ### ### 575,576 0 14.1 14.1 0.0
2013-Apr-26 Fri 16.47 ### ### 16.52 ### ### ###
2013-Apr-24 Wed ### 16.49 15.89 16.49 87.9 87.9 1.2
2013-Apr-23 Tue ### ### 15.55 ### 503,277 3,912,978 ### ### 0.0
2013-Apr-22 Mon 15.4 15.77 15.28 ### 81.3 81.3 0.0
2013-Apr-19 Fri 14.83 ### 14.83 15.21 412,972 3,062,187 ### ### ###
2013-Apr-18 Thu ### ### 14.8 14.83 555,687 4,112,083 ### ### ###
2013-Apr-17 Wed 14.54 ### 14.54 ### ### ### 0.0
2013-Apr-16 Tue 14.75 14.81 14.51 14.52 ### ### 1.0
2013-Apr-15 Mon ### 14.88 ### 14.85 ### ### ###
2013-Apr-12 Fri ### ### ### ### 417,377 0 ### ### 0.0
2013-Apr-11 Thu ### ### 14.78 14.8 461,985 ### 26.5 26.5 1.1
2013-Apr-10 Wed ### ### 14.78 14.79 551,886 ### 13.4 13.4 ###
2013-Apr-09 Tue ### 15.42 ### 15.2 930,042 7,170,623 ### ### 1.1
2013-Apr-08 Mon ### 15.28 ### ### ### ### 0.0
2013-Apr-05 Fri ### ### 14.82 15.24 ### ### 1.1
2013-Apr-04 Thu ### ### ### ### 37.6 37.6 0.0
2013-Apr-03 Wed 14.8 ### 14.8 ### 649,946 ### 92.1 92.1 0.0
2013-Apr-02 Tue ### ### ### 14.73 ### ### 1.1
2013-Mar-28 Thu ### ### 14.73 14.76 463,327 ### 19.5 19.5 1.1
2013-Mar-27 Wed ### ### 14.685 ### 20.5 20.5 0.0
2013-Mar-26 Tue ### ### 14.86 ### ### ### 0.0
2013-Mar-25 Mon ### ### ### 14.89 698,854 0 ### ### ###
2013-Mar-22 Fri 14.53 ### ### ### ### ### 0.0
2013-Mar-21 Thu 14.74 14.83 14.55 14.59 26.7 26.7 1.0
2013-Mar-20 Wed ### ### 14.71 14.88 ### ### 1.1
2013-Mar-19 Tue ### ### 14.72 ### ### ### 0.0
2013-Mar-18 Mon ### ### 14.72 ### 599,743 ### ### ### 0.0
2013-Mar-15 Fri ### 15.24 ### ### 72.6 72.6 0.0
2013-Mar-14 Thu ### ### ### 14.85 39.9 39.9 ###
2013-Mar-13 Wed ### ### ### ### 33.9 33.9 0.0
2013-Mar-12 Tue 15.45 ### ### 15.2 1,951,356 0 ### ### 1.1
2013-Mar-11 Mon 14.75 ### 14.72 ### 1,417,984 ### ### ### 0.0
2013-Mar-08 Fri 14.25 14.84 14.25 ### 84.4 84.4 0.0
2013-Mar-07 Thu ### 14.25 ### ### 1,696,555 12,087,954 ### ### 0.0
2013-Mar-06 Wed ### ### ### ### 1,195,185 0 ### ### 0.0
2013-Mar-05 Tue 13.8 13.87 13.44 13.44 14.6 14.6 ###
2013-Mar-04 Mon 13.5 13.8 13.42 13.55 83.7 83.7 1.0
2013-Mar-01 Fri ### 13.57 ### 13.48 91.7 91.7 1.0
2013-Feb-28 Thu ### ### 12.44 ### 1,056,489 ### ### ### 0.0
2013-Feb-27 Wed 12.55 12.71 12.45 12.58 801,857 ### 71.6 71.6 0.9
2013-Feb-26 Tue 12.45 ### ### ### 724,277 0 81.1 81.1 0.0
2013-Feb-25 Mon 12.27 12.7 12.27 12.7 91.8 91.8 0.9
2013-Feb-22 Fri 12.2 12.56 ### 12.27 66.1 66.1 ###
2013-Feb-21 Thu 12.44 12.49 ### 12.4 1,179,655 7,366,945 ### ### 0.9
2013-Feb-20 Wed ### 12.54 ### ### 1,203,586 7,546,484 33.3 33.3 0.0
2013-Feb-19 Tue 12.2 ### ### 12.25 733,977 0 ### ### 0.9
2013-Feb-18 Mon 12.5 ### ### 12.28 ### ### 0.9
2013-Feb-15 Fri ### 12.41 ### 12.41 84.4 84.4 ###
2013-Feb-14 Thu 12.57 12.76 12.49 12.7 ### ### 0.9
2013-Feb-13 Wed ### ### 12.52 12.57 13.4 13.4 0.9
2013-Feb-12 Tue 12.79 ### 12.52 ### 2,467,081 15,443,927 82.6 82.6 0.0
2013-Feb-11 Mon ### ### ### 12.89 96.1 96.1 ###
2013-Feb-08 Fri ### ### 10.88 ### 23.7 23.7 0.0
2013-Feb-07 Thu 10.82 ### 10.81 ### ### ### 0.0
2013-Feb-06 Wed 10.4 10.78 ### 10.75 90.4 90.4 0.8
2013-Feb-05 Tue ### 10.245 ### 10.23 ### ### ###
2013-Feb-04 Mon ### ### ### ### 429,885 0 30.1 30.1 0.0
2013-Feb-01 Fri ### ### ### ### 643,229 0 ### ### 0.0
2013-Jan-31 Thu 9.89 ### 9.74 ### 72.2 72.2 0.0
2013-Jan-30 Wed ### 10.24 9.88 9.88 959,823 ### ### ### 0.7
2013-Jan-29 Tue 10.46 10.5 ### ### 1,096,580 5,757,045 ### ### 0.0
2013-Jan-25 Fri 10.2 10.4 10.2 10.22 1,746,072 17,984,541 ### ### 0.7
2013-Jan-24 Thu ### ### ### ### ### ### 0.0
2013-Jan-23 Wed 10.42 10.47 ### ### 653,373 ### ### ### 0.0
2013-Jan-22 Tue 10.49 10.53 10.4 10.41 30.1 30.1 ###
2013-Jan-21 Mon 10.44 ### ### 10.42 320,251 0 30.9 30.9 0.7
2013-Jan-18 Fri 10.5 10.56 ### 10.42 1,268,952 ### 23.6 23.6 0.7
2013-Jan-17 Thu 10.7 10.72 10.51 10.51 19.0 19.0 ###
2013-Jan-16 Wed 10.75 10.8 ### ### 779,379 4,208,646 ### ### 0.0
2013-Jan-15 Tue 10.85 10.89 ### 10.71 762,350 ### 22.0 22.0 ###
2013-Jan-14 Mon 10.75 ### 10.73 10.85 654,155 3,509,541 79.5 79.5 0.8
2013-Jan-11 Fri 10.78 10.78 10.58 ### 18.5 18.5 0.0
2013-Jan-10 Thu ### 10.78 ### 10.71 364,858 1,966,584 ### ### ###
2013-Jan-09 Wed 10.5 ### ### ### ### ### 0.0
2013-Jan-08 Tue ### ### 10.26 10.54 1,789,073 9,177,944 ### ### 0.8
2013-Jan-07 Mon ### ### 10.24 10.25 ### ### 0.7
2013-Jan-04 Fri 10.4 10.4 10.29 ### 637,278 6,592,640 24.3 24.3 0.0
2013-Jan-03 Thu 10.24 10.4 ### 10.29 564,147 ### 66.9 66.9 ###
2013-Jan-02 Wed 10.42 ### 10.27 ### ### ### 0.0
2012-Dec-31 Mon 10.29 10.47 10.28 ### ### ### 0.0
2012-Dec-28 Fri 10.27 10.52 10.27 ### 75.9 75.9 0.0
2012-Dec-27 Thu ### 10.41 10.24 10.26 167,628 1,730,759 16.3 16.3 0.7
2012-Dec-24 Mon 10.2 10.27 ### 10.23 107,847 ### 73.0 73.0 ###
2012-Dec-21 Fri 10.2 10.25 ### ### 521,827 ### ### ### 0.0
2012-Dec-20 Thu 10.28 10.29 ### 10.21 613,526 ### ### ### ###
2012-Dec-19 Wed 10.21 10.28 ### 10.22 790,172 4,061,484 72.5 72.5 0.7
2012-Dec-18 Tue ### 10.29 ### ### 503,751 ### ### ### 0.0
2012-Dec-17 Mon 10.4 10.4 10.2 10.2 474,840 4,890,852 15.8 15.8 0.7
2012-Dec-14 Fri 10.4 10.47 ### ### ### ### 0.0
2012-Dec-13 Thu 10.44 10.49 ### 10.4 3,253,654 ### ### ### 0.7
2012-Dec-12 Wed ### 10.57 ### 10.44 2,615,279 13,821,749 ### ### 0.7
2012-Dec-11 Tue ### 10.21 ### ### 26.1 26.1 0.0
2012-Dec-10 Mon 10.25 10.27 ### ### 256,672 ### 17.8 17.8 0.0
2012-Dec-07 Fri ### 10.29 ### ### 3,264,858 ### ### ### 0.0
2012-Dec-06 Thu 10.2 10.26 ### ### 451,924 2,318,370 ### ### 0.0
2012-Dec-05 Wed ### ### ### 10.21 77.7 77.7 ###
2012-Dec-04 Tue 10.29 ### ### ### ### ### 0.0
2012-Dec-03 Mon ### ### ### 10.26 90.4 90.4 0.7
2012-Nov-30 Fri ### ### ### ### ### ### 0.0
2012-Nov-29 Thu ### ### 9.87 ### 1,518,825 ### 17.1 17.1 0.0
2012-Nov-28 Wed 10.51 10.59 9.86 ### ### ### 0.0
2012-Nov-27 Tue 10.58 10.72 10.58 ### 1,523,775 ### ### ### 0.0
2012-Nov-26 Mon 10.59 ### 10.54 ### 74.5 74.5 0.0
2012-Nov-23 Fri ### ### 10.51 ### 195,443 1,027,052 ### ### 0.0
2012-Nov-22 Thu ### ### ### ### 589,122 0 ### ### 0.0
2012-Nov-21 Wed ### ### 10.29 ### 628,786 ### 15.2 15.2 0.0
2012-Nov-20 Tue 10.7 10.87 ### ### 540,553 ### ### ### 0.0
2012-Nov-19 Mon ### ### 10.46 ### 647,250 ### 25.3 25.3 0.0
2012-Nov-16 Fri 10.46 ### 10.4 10.55 759,953 3,951,755 ### ### ###
2012-Nov-15 Thu 10.25 10.52 ### 10.46 87.5 87.5 0.7
2012-Nov-14 Wed ### 10.29 ### ### 786,929 4,048,749 ### ### 0.0
2012-Nov-13 Tue ### 10.25 ### ### ### ### 0.0
2012-Nov-12 Mon ### ### ### ### 82.0 82.0 0.0
2012-Nov-09 Fri ### ### 9.89 ### ### ### 0.0
2012-Nov-08 Thu ### ### 9.87 ### 785,657 ### 67.7 67.7 0.0
2012-Nov-07 Wed ### ### 9.77 ### 75.8 75.8 0.0
2012-Nov-06 Tue ### ### ### ### 349,672 0 69.7 69.7 0.0
2012-Nov-05 Mon ### ### 9.77 ### 73.2 73.2 0.0
2012-Nov-02 Fri ### 10.2 ### ### 23.7 23.7 0.0
2012-Nov-01 Thu 10.27 10.27 ### ### 21.6 21.6 0.0
2012-Oct-31 Wed 10.25 10.58 ### 10.25 1,435,888 7,595,847 66.8 66.8 0.7
2012-Oct-30 Tue ### ### ### ### ### ### 0.0
2012-Oct-29 Mon ### ### ### ### 420,549 0 ### ### 0.0
2012-Oct-26 Fri 10.27 10.45 ### ### ### ### 0.0
2012-Oct-25 Thu 10.49 10.53 ### ### 541,249 2,849,675 19.4 19.4 0.0
2012-Oct-24 Wed 10.21 10.48 10.21 ### 1,800,748 ### 83.8 83.8 0.0
2012-Oct-23 Tue ### 10.49 ### 10.43 1,728,974 ### 86.2 86.2 0.7
2012-Oct-22 Mon ### 10.27 ### 10.24 82.7 82.7 ###
2012-Oct-19 Fri ### ### ### ### 1,129,221 0 ### ### 0.0
2012-Oct-18 Thu 10.2 10.22 ### ### 25.5 25.5 0.0
2012-Oct-17 Wed 10.2 10.21 ### ### 1,033,371 5,275,358 ### ### 0.0
2012-Oct-16 Tue ### 10.25 ### ### 84.5 84.5 0.0
2012-Oct-15 Mon 9.76 ### 9.71 ### ### ### 0.0
2012-Oct-12 Fri 9.73 9.8 ### 9.74 777,751 3,810,979 67.7 67.7 0.7
2012-Oct-11 Thu ### ### 9.59 9.84 857,876 ### ### ### 0.7
2012-Oct-10 Wed ### 9.77 9.53 ### ### ### 0.0
2012-Oct-09 Tue 9.7 9.8 9.56 9.76 2,309,777 22,358,641 71.3 71.3 0.7
2012-Oct-08 Mon ### ### 9.79 9.83 22.5 22.5 0.7
2012-Oct-05 Fri 9.79 ### 9.75 ### ### ### 0.0
2012-Oct-04 Thu ### ### 9.55 9.76 80.8 80.8 0.7
2012-Oct-03 Wed 9.45 9.76 ### ### 541,274 ### ### ### 0.0
2012-Oct-02 Tue ### 9.42 ### ### 90.8 90.8 0.0
2012-Oct-01 Mon ### ### ### ### 178,559 0 82.7 82.7 0.0
2012-Sep-28 Fri ### ### ### ### ### ### 0.0
2012-Sep-27 Thu 9 ### 8.86 ### 403,989 1,789,671 ### ### 0.0
2012-Sep-26 Wed 8.84 ### 8.8 ### 85.9 85.9 0.0
2012-Sep-25 Tue 8.8 ### 8.78 ### 85.1 85.1 0.0
2012-Sep-24 Mon 8.77 8.78 ### 8.76 282,954 ### 35.6 35.6 0.6
2012-Sep-21 Fri ### ### 8.76 8.76 ### ### 0.6
2012-Sep-20 Thu ### ### ### ### 22.8 22.8 0.0
2012-Sep-19 Wed ### ### 8.84 ### 562,173 ### ### ### 0.0
2012-Sep-18 Tue 8.84 8.88 8.75 8.87 71.7 71.7 ###
2012-Sep-17 Mon ### 8.8 8.58 8.8 255,326 2,218,782 ### ### 0.6
2012-Sep-14 Fri 8.8 8.84 ### 8.74 326,077 ### ### ### 0.6
2012-Sep-13 Thu ### 8.8 8.58 8.71 433,287 ### ### ### 0.6
2012-Sep-12 Wed ### ### 8.47 8.54 844,383 ### 14.8 14.8 ###
2012-Sep-11 Tue 8.86 ### 8.55 ### 15.2 15.2 0.0
2012-Sep-10 Mon ### ### ### ### ### ### 0.0
2012-Sep-07 Fri ### ### ### ### 581,278 0 30.3 30.3 0.0
2012-Sep-06 Thu 9 ### ### ### 433,356 0 ### ### 0.0
2012-Sep-05 Wed ### ### 8.76 ### 356,187 ### 37.4 37.4 0.0
2012-Sep-04 Tue ### ### 8.85 ### ### ### 0.0
2012-Sep-03 Mon ### ### 8.89 ### 338,278 1,503,645 18.3 18.3 0.0
2012-Aug-31 Fri ### ### ### ### 1,469,144 0 ### ### 0.0
2012-Aug-30 Thu ### ### ### 9.27 716,779 0 37.4 37.4 0.7
2012-Aug-29 Wed 9.4 9.4 9.29 ### 365,328 ### ### ### 0.0
2012-Aug-28 Tue 9.46 9.47 ### 9.42 31.0 31.0 0.7
2012-Aug-27 Mon ### 9.43 9.28 ### ### ### 0.0
2012-Aug-24 Fri 9.21 ### ### ### 79.9 79.9 0.0
2012-Aug-23 Thu 9.56 9.58 9.26 9.29 ### ### ###
2012-Aug-22 Wed 9.48 9.55 ### 9.53 ### ### ###
2012-Aug-21 Tue 9.44 9.49 ### 9.46 69.8 69.8 0.7
2012-Aug-20 Mon 9.59 9.59 9.42 9.46 379,244 ### ### ### 0.7
2012-Aug-17 Fri 9.74 9.77 ### 9.75 586,651 ### 60.2 60.2 ###
2012-Aug-16 Thu ### 9.82 ### ### 648,720 ### ### ### 0.0
2012-Aug-15 Wed ### 9.8 ### 9.78 82.8 82.8 0.7
2012-Aug-14 Tue 9.79 9.79 9.52 ### 451,728 ### ### ### 0.0
2012-Aug-13 Mon 9.49 ### 9.45 9.75 1,715,070 ### 89.0 89.0 ###
2012-Aug-10 Fri ### 9.24 ### 9.22 722,244 ### 81.3 81.3 0.7
2012-Aug-09 Thu ### ### ### ### 27.4 27.4 0.0
2012-Aug-08 Wed 9 9.2 ### ### 677,244 3,115,322 83.0 83.0 0.0
2012-Aug-07 Tue 8.88 ### 8.76 ### 80.6 80.6 0.0
2012-Aug-06 Mon ### ### 8.88 ### ### ### 0.0
2012-Aug-03 Fri ### ### 8.84 8.88 ### ### 0.6
2012-Aug-02 Thu 8.83 ### 8.7 ### 80.9 80.9 0.0
2012-Aug-01 Wed 8.87 ### 8.82 8.85 30.1 30.1 0.6
2012-Jul-30 Mon 8.85 8.88 ### 8.7 321,521 1,427,553 19.5 19.5 ###
2012-Jul-27 Fri ### 8.84 ### 8.77 700,852 ### ### ### ###
2012-Jul-26 Thu 8.59 ### 8.55 ### 426,273 ### ### ### 0.0
2012-Jul-25 Wed 8.57 8.58 8.43 8.52 199,686 1,698,329 ### ### 0.6
2012-Jul-24 Tue 8.53 ### ### 8.57 ### ### 0.6
2012-Jul-23 Mon 8.87 ### 8.51 8.53 316,776 1,347,881 13.9 13.9 ###
2012-Jul-20 Fri ### ### 8.885 ### ### ### 0.0
2012-Jul-19 Thu ### ### ### ### 544,273 0 78.6 78.6 0.0
2012-Jul-18 Wed ### ### 8.85 ### 220,824 977,146 81.8 81.8 0.0
2012-Jul-17 Tue ### ### 8.83 ### 232,577 1,026,827 ### ### 0.0
2012-Jul-13 Fri ### ### 8.89 ### 20.0 20.0 0.0
2012-Jul-12 Thu 8.87 ### 8.8 ### ### ### 0.0
2012-Jul-11 Wed ### ### ### 8.82 18.3 18.3 ###
2012-Jul-10 Tue ### ### ### ### 174,654 0 ### ### 0.0
2012-Jul-09 Mon ### ### ### 9 86.0 86.0 0.6
2012-Jul-06 Fri ### ### ### ### 251,381 0 28.9 28.9 0.0
2012-Jul-05 Thu ### ### ### 9 182,172 0 18.6 18.6 0.6
2012-Jul-04 Wed ### ### 8.86 ### 298,484 1,322,284 ### ### 0.0
2012-Jul-03 Tue 8.88 ### 8.73 8.87 ### ### ###
2012-Jul-02 Mon ### ### 8.81 ### 442,552 1,949,441 ### ### 0.0
2012-Jun-29 Fri 8.53 9.21 8.53 8.86 780,048 6,919,025 82.2 82.2 0.6
2012-Jun-28 Thu 8.45 ### ### 8.59 393,775 0 ### ### ###
2012-Jun-27 Wed ### 8.4 ### ### 693,146 ### ### ### 0.0
2012-Jun-26 Tue ### ### 7.83 ### ### ### 0.0
2012-Jun-25 Mon 8.21 8.22 ### ### ### ### 0.0
2012-Jun-22 Fri 8.2 8.24 ### 8.2 567,279 2,337,189 74.9 74.9 0.6
2012-Jun-21 Thu 8.49 8.49 ### ### 681,423 2,892,640 ### ### 0.0
2012-Jun-20 Wed ### ### 8.5 8.5 416,048 ### 25.6 25.6 0.6
2012-Jun-19 Tue 8.47 ### 8.45 8.52 77.6 77.6 0.6
2012-Jun-18 Mon 8.45 8.59 ### 8.54 ### ### ###
2012-Jun-15 Fri 8.72 8.75 8.5 8.5 4,187,980 36,121,327 15.5 15.5 0.6
2012-Jun-14 Thu ### 8.76 ### 8.72 ### ### 0.6
2012-Jun-13 Wed 8.78 8.81 ### 8.72 32.0 32.0 0.6
2012-Jun-12 Tue ### 8.77 ### 8.74 ### ### 0.6
2012-Jun-08 Fri ### ### ### ### 440,448 0 ### ### 0.0
2012-Jun-07 Thu ### ### ### ### 529,579 0 ### ### 0.0
2012-Jun-06 Wed 8.56 ### 8.52 8.58 502,680 ### ### ### 0.6
2012-Jun-05 Tue ### ### 8.52 8.55 ### ### ###
2012-Jun-04 Mon 8.8 8.8 8.45 8.45 15.9 15.9 ###
2012-Jun-01 Fri ### ### ### 9 ### ### 0.6
2012-May-31 Thu ### 9.23 ### ### 668,745 3,086,258 ### ### 0.0
2012-May-30 Wed ### ### ### ### ### ### 0.0
2012-May-29 Tue ### ### 9 ### 63.3 63.3 0.0
2012-May-28 Mon ### ### ### ### 256,857 0 79.5 79.5 0.0
2012-May-25 Fri ### ### ### ### 30.3 30.3 0.0
2012-May-24 Thu ### ### ### ### 356,646 0 ### ### 0.0
2012-May-23 Wed ### ### ### ### 732,723 0 28.4 28.4 0.0
2012-May-22 Tue ### ### ### ### ### ### 0.0
2012-May-21 Mon 9.25 ### ### 9.26 383,949 0 72.9 72.9 ###
2012-May-18 Fri 9.22 9.23 ### 9.21 ### ### 0.7
2012-May-17 Thu 9.25 ### ### 9.24 616,085 0 ### ### ###
2012-May-16 Wed 9.4 9.46 ### 9.23 37.5 37.5 ###
2012-May-15 Tue 9.54 9.56 ### 9.44 590,752 ### ### ### 0.7
2012-May-14 Mon 9.5 ### 9.42 ### ### ### 0.0
2012-May-11 Fri 9.4 9.58 ### 9.5 589,120 2,821,884 79.6 79.6 0.7
2012-May-10 Thu 9.41 9.45 ### 9.43 ### ### ###
2012-May-09 Wed 9.4 9.45 ### ### 1,033,646 4,883,977 45.6 45.6 0.0
2012-May-08 Tue 9.46 9.48 9.4 9.46 623,921 ### ### ### 0.7
2012-May-07 Mon 9.5 9.5 ### ### ### ### 0.0
2012-May-04 Fri ### 9.57 ### 9.55 89.4 89.4 0.7
2012-May-03 Thu 9.51 9.59 ### 9.4 ### ### ###
2012-May-02 Wed ### ### 9.5 9.54 1,782,086 ### 8.1 8.1 ###
2012-May-01 Tue ### ### ### ### 90.2 90.2 0.0
2012-Apr-30 Mon ### ### ### ### 9.4 9.4 0.0
2012-Apr-27 Fri 10.24 10.26 ### ### ### ### 0.0
2012-Apr-26 Thu 10.55 10.75 10.52 10.71 1,119,443 11,905,276 ### ### ###
2012-Apr-24 Tue 10.5 ### 10.49 10.52 826,783 4,336,476 ### ### ###
2012-Apr-23 Mon 10.55 ### 10.47 10.53 422,321 2,210,850 34.3 34.3 0.8
2012-Apr-20 Fri 10.55 ### 10.55 ### 630,159 3,324,088 77.2 77.2 0.0
2012-Apr-19 Thu 10.54 ### 10.52 ### 935,487 ### ### ### 0.0
2012-Apr-18 Wed ### 10.7 10.57 ### 646,151 ### 25.6 25.6 0.0
2012-Apr-17 Tue ### 10.55 ### 10.51 ### ### ###
2012-Apr-16 Mon 10.4 10.54 ### 10.48 79.9 79.9 0.7
2012-Apr-13 Fri ### 10.42 10.22 10.4 73.8 73.8 0.7
2012-Apr-12 Thu ### ### ### ### ### ### 0.0
2012-Apr-11 Wed ### ### ### ### 902,159 0 32.3 32.3 0.0
2012-Apr-10 Tue ### 10.29 ### ### 755,158 3,885,287 81.8 81.8 0.0
2012-Apr-05 Thu ### 10.44 ### ### ### ### 0.0
2012-Apr-04 Wed 10.43 10.58 ### ### ### ### 0.0
2012-Apr-03 Tue ### 10.79 10.4 10.5 1,292,548 13,694,546 23.3 23.3 0.8
2012-Apr-02 Mon ### ### ### ### 994,876 0 11.0 11.0 0.0
2012-Mar-30 Fri ### ### ### ### 643,673 0 23.3 23.3 0.0
2012-Mar-29 Thu ### ### ### ### 989,478 0 ### ### 0.0
2012-Mar-28 Wed 10.78 ### 10.74 ### 87.1 87.1 0.0
2012-Mar-27 Tue 10.73 ### 10.73 10.84 468,753 2,514,859 ### ### 0.8
2012-Mar-26 Mon ### 10.74 ### ### 276,842 1,486,641 ### ### 0.0
2012-Mar-23 Fri 10.7 10.73 ### ### 26.2 26.2 0.0
2012-Mar-22 Thu ### ### ### 10.7 73.5 73.5 0.8
2012-Mar-21 Wed ### 10.75 ### 10.7 ### ### 0.8
2012-Mar-20 Tue 10.7 10.84 10.7 10.75 518,920 ### ### ### 0.8
2012-Mar-19 Mon 10.8 10.88 10.73 10.8 ### ### ###
2012-Mar-16 Fri ### 10.73 10.45 10.7 1,148,081 12,158,177 75.5 75.5 0.8
2012-Mar-15 Thu ### 10.75 ### ### 1,596,389 ### ### ### 0.0
2012-Mar-14 Wed 10.73 ### ### 10.76 ### ### 0.8
2012-Mar-13 Tue ### ### ### ### 1,028,740 0 ### ### 0.0
2012-Mar-12 Mon 10.81 ### 10.78 10.82 ### ### 0.8
2012-Mar-09 Fri ### ### ### ### 88.8 88.8 0.0
2012-Mar-08 Thu 10.55 ### 10.27 ### 929,124 4,771,051 ### ### 0.0
2012-Mar-07 Wed ### 10.88 10.4 10.4 1,808,224 ### 20.2 20.2 0.7
2012-Mar-06 Tue ### ### 10.83 10.83 ### ### ###
2012-Mar-05 Mon ### ### ### ### 703,573 0 ### ### 0.0
2012-Mar-02 Fri ### ### ### ### 582,589 0 24.2 24.2 0.0
2012-Mar-01 Thu 11.4 11.44 ### ### 1,651,481 9,446,471 15.6 15.6 0.0
2012-Feb-29 Wed ### ### ### 11.4 850,546 0 ### ### 0.8
2012-Feb-28 Tue 11.76 11.88 11.53 ### 737,489 ### 23.6 23.6 0.0
2012-Feb-27 Mon ### ### 11.75 11.78 ### ### ###
2012-Feb-24 Fri ### ### ### ### 68.5 68.5 0.0
2012-Feb-23 Thu 11.76 ### ### 11.86 ### ### 0.8
2012-Feb-22 Wed 11.5 11.78 11.45 11.77 83.6 83.6 ###
2012-Feb-21 Tue ### 11.48 ### 11.45 ### ### 0.8
2012-Feb-20 Mon ### 11.45 ### ### ### ### 0.0
2012-Feb-17 Fri ### ### ### 11.24 ### ### 0.8
2012-Feb-16 Thu 11.85 ### ### 11.81 2,066,988 0 37.7 37.7 ###
2012-Feb-15 Wed 11.85 ### ### ### 1,483,487 0 17.8 17.8 0.0
2012-Feb-14 Tue ### ### 11.71 11.8 1,506,770 ### ### ### 0.8
2012-Feb-13 Mon 12.43 12.55 ### ### 1,147,271 7,199,125 ### ### 0.0
2012-Feb-10 Fri ### ### ### ### 73.5 73.5 0.0
2012-Feb-09 Thu ### ### ### ### 847,653 0 ### ### 0.0
2012-Feb-08 Wed ### 12.28 ### ### 27.2 27.2 0.0
2012-Feb-07 Tue 12.2 ### ### ### ### ### 0.0
2012-Feb-06 Mon 12.4 12.42 ### 12.2 ### ### ###
2012-Feb-03 Fri ### 12.49 12.29 ### 611,484 7,576,286 29.0 29.0 0.0
2012-Feb-02 Thu ### 12.86 ### 12.43 2,361,079 ### ### ### 0.9
2012-Feb-01 Wed 12.59 ### ### ### 769,654 0 77.6 77.6 0.0
2012-Jan-31 Tue ### ### ### ### ### ### 0.0
2012-Jan-30 Mon ### ### ### 11.82 ### ### 0.8
2012-Jan-27 Fri 11.51 11.7 11.46 11.57 663,229 ### 69.8 69.8 ###
2012-Jan-25 Wed ### ### 11.42 ### 1,002,856 ### ### ### 0.0
2012-Jan-24 Tue ### ### ### ### ### ### 0.0
2012-Jan-23 Mon 11.8 ### 11.8 ### ### ### 0.0
2012-Jan-20 Fri 11.7 ### 11.53 ### 85.2 85.2 0.0
2012-Jan-19 Thu ### ### ### ### ### ### 0.0
2012-Jan-18 Wed ### ### 11.73 11.89 295,123 ### 21.1 21.1 ###
2012-Jan-17 Tue 11.88 ### 11.76 ### 806,843 ### 67.5 67.5 0.0
2012-Jan-16 Mon ### 11.84 ### 11.75 ### ### ###
2012-Jan-13 Fri 11.77 ### 11.71 11.88 ### ### 0.8
2012-Jan-12 Thu 11.72 11.78 11.57 ### 25.4 25.4 0.0
2012-Jan-11 Wed 11.55 11.76 11.53 11.76 466,859 5,436,573 ### ### 0.8
2012-Jan-10 Tue ### ### ### ### ### ### 0.0
2012-Jan-09 Mon 11.4 11.5 11.23 11.24 462,954 5,261,472 24.9 24.9 0.8
2012-Jan-06 Fri 11.54 11.55 ### ### 795,588 4,594,520 ### ### 0.0
2012-Jan-05 Thu 11.49 ### ### 11.58 79.7 79.7 0.8
2012-Jan-04 Wed ### ### 11.47 11.5 832,456 ### ### ### ###
2012-Jan-03 Tue ### 11.7 ### ### 1,006,183 5,886,170 93.9 93.9 0.0
2011-Dec-30 Fri ### ### ### 11.29 374,047 0 ### ### ###
2011-Dec-29 Thu 11.22 11.25 ### 11.2 698,241 ### ### ### 0.8
2011-Dec-28 Wed ### ### 11.27 ### 876,682 ### ### ### 0.0
2011-Dec-23 Fri 11.8 11.85 ### ### 565,476 3,350,445 ### ### 0.0
2011-Dec-22 Thu ### ### 11.45 ### 2,584,782 14,797,876 ### ### 0.0
2011-Dec-21 Wed ### ### ### ### 3,284,479 0 18.1 18.1 0.0
2011-Dec-20 Tue 11.8 ### 11.8 ### 85.2 85.2 0.0
2011-Dec-19 Mon 12.59 12.59 11.78 11.8 11.8 11.8 0.8
2011-Dec-16 Fri ### 13.4 12.57 12.71 7,052,251 91,573,479 ### ### 0.9
2011-Dec-15 Thu ### 15.24 14.86 ### 34.8 34.8 0.0
2011-Dec-14 Wed 15.2 15.55 ### 15.24 836,671 ### ### ### 1.1
2011-Dec-13 Tue 15.49 15.49 15.24 15.26 ### ### ###
2011-Dec-12 Mon ### ### 15.54 15.54 387,556 ### 14.5 14.5 ###
2011-Dec-09 Fri 15.7 ### 15.51 ### ### ### 0.0
2011-Dec-08 Thu 15.84 ### ### 15.83 765,220 0 35.5 35.5 ###
2011-Dec-07 Wed ### 16.25 ### ### 11.2 11.2 0.0
2011-Dec-06 Tue ### 16.29 15.7 ### 1,732,476 27,710,953 ### ### 0.0
2011-Dec-05 Mon 15.73 ### ### ### 907,058 0 79.2 79.2 0.0
2011-Dec-02 Fri 15.85 ### ### ### 581,279 0 ### ### 0.0
2011-Dec-01 Thu 15.8 16.2 15.7 15.85 74.0 74.0 1.1
2011-Nov-30 Wed 15.59 15.76 ### 15.55 541,253 4,265,073 ### ### ###
2011-Nov-29 Tue 15.2 15.42 ### ### 501,426 ### ### ### 0.0
2011-Nov-28 Mon 15.23 15.46 ### ### 576,520 ### 23.6 23.6 0.0
2011-Nov-25 Fri 15.23 15.25 ### ### ### ### 0.0
2011-Nov-24 Thu 15.49 15.8 15.22 15.27 631,481 9,794,270 22.8 22.8 ###
2011-Nov-23 Wed ### ### 15.25 15.28 289,840 ### ### ### ###
2011-Nov-22 Tue ### ### ### ### 71.8 71.8 0.0
2011-Nov-21 Mon 15.75 15.83 15.4 ### 268,929 4,199,326 29.7 29.7 0.0
2011-Nov-18 Fri ### ### ### 15.72 80.1 80.1 1.1
2011-Nov-17 Thu ### ### 15.81 ### 753,829 ### ### ### 0.0
2011-Nov-16 Wed ### 16.23 15.89 ### 621,125 ### ### ### 0.0
2011-Nov-15 Tue 16.5 ### ### ### ### ### 0.0
2011-Nov-14 Mon ### 16.75 ### 16.42 502,643 ### ### ### 1.2
2011-Nov-11 Fri ### ### ### ### 63.1 63.1 0.0
2011-Nov-10 Thu 15.5 ### 15.42 ### ### ### 0.0
2011-Nov-09 Wed ### 15.85 15.21 15.75 ### ### 1.1
2011-Nov-08 Tue ### ### ### ### 673,485 0 20.4 20.4 0.0
2011-Nov-07 Mon ### 15.42 ### 15.2 258,376 1,992,078 ### ### 1.1
2011-Nov-04 Fri 15.83 15.86 15.24 ### 509,049 ### ### ### 0.0
2011-Nov-03 Thu 15.45 15.5 ### ### 734,847 ### ### ### 0.0
2011-Nov-02 Wed 15.41 15.54 ### 15.45 68.9 68.9 ###
2011-Nov-01 Tue 15.8 ### ### 15.82 ### ### ###
2011-Oct-31 Mon 16.5 16.5 15.58 15.82 9.2 9.2 ###
2011-Oct-28 Fri 16.5 16.82 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>

Server processing from 2026-04-26 11:17:43 thru 2026-04-26 11:17:44 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000