Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-May-14 11:06:56 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JBM) JUBILEE MINES NL Daily Prices Page 3...

     Prev Section TOC    Company Info for JBM    Limits Next Section


Company Details for (JBM) JUBILEE MINES NL

Listing Code JBM
Listing Name JUBILEE MINES NL
GICS Sector Materials
ISIN Name JUBILEE MINES NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000JBM7


Maximum Price date available .. Monday 13th May 2024
Latest price with VOLUME for JBM .. Thursday 28th February 2008

JBM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.52 ### 0.7
MAX 24.25 9,135,371 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for JBM    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (JBM) JUBILEE MINES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Jul-28 Mon ### 2.71 2.58 ### 12.6 12.6 0.0
2003-Jul-25 Fri 2.52 2.7 2.52 ### ### ### 0.0
2003-Jul-24 Thu 2.48 2.54 2.48 2.54 87.4 87.4 ###
2003-Jul-23 Wed 2.49 2.5 2.46 2.48 ### ### 0.2
2003-Jul-22 Tue 2.47 2.5 2.47 2.47 75.9 75.9 ###
2003-Jul-21 Mon 2.48 2.51 2.46 2.48 ### ### 0.2
2003-Jul-18 Fri 2.45 2.53 2.45 2.49 ### ### 0.2
2003-Jul-17 Thu ### 2.4 ### 2.4 ### ### ###
2003-Jul-16 Wed 2.25 ### 2.25 2.29 527,087 592,972 ### ### ###
2003-Jul-15 Tue ### ### 2.23 2.25 286,870 ### ### ### ###
2003-Jul-14 Mon ### ### 2.26 ### ### ### 0.0
2003-Jul-11 Fri ### ### ### 2.25 ### ### ###
2003-Jul-10 Thu ### ### ### ### 217,371 0 72.1 72.1 0.0
2003-Jul-09 Wed ### ### ### ### 208,149 0 ### ### 0.0
2003-Jul-08 Tue ### ### ### ### 74.3 74.3 0.0
2003-Jul-07 Mon ### ### ### ### 399,844 0 90.5 90.5 0.0
2003-Jul-04 Fri ### ### ### ### 15.6 15.6 0.0
2003-Jul-03 Thu 2.2 2.2 ### ### 266,880 ### 8.1 8.1 0.0
2003-Jul-02 Wed ### ### ### ### 86.4 86.4 0.0
2003-Jul-01 Tue ### ### ### ### ### ### 0.0
2003-Jun-30 Mon ### ### ### ### ### ### 0.0
2003-Jun-27 Fri ### ### ### ### 237,783 0 ### ### 0.0
2003-Jun-25 Wed ### ### ### ### 15.7 15.7 0.0
2003-Jun-24 Tue ### ### ### ### 661,852 0 ### ### 0.0
2003-Jun-23 Mon 2 ### ### ### 441,820 0 25.3 25.3 0.0
2003-Jun-20 Fri ### ### ### ### 19.2 19.2 0.0
2003-Jun-19 Thu ### ### ### ### 86.1 86.1 0.0
2003-Jun-18 Wed ### ### ### ### ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 21.2 21.2 0.0
2003-Jun-16 Mon ### ### ### ### 78.3 78.3 0.0
2003-Jun-13 Fri 2 2 ### ### 12.6 12.6 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 388,157 0 26.3 26.3 0.0
2003-Jun-10 Tue 2 ### ### ### 356,286 0 ### ### 0.0
2003-Jun-06 Fri ### 2 ### ### 552,886 552,886 ### ### 0.0
2003-Jun-05 Thu 2 2 ### ### ### ### 0.0
2003-Jun-04 Wed ### ### ### ### 408,480 0 ### ### 0.0
2003-Jun-03 Tue 2 ### ### 2 ### ### 0.1
2003-Jun-02 Mon ### ### ### 2 27.8 27.8 0.1
2003-May-30 Fri ### 2 ### ### ### ### 0.0
2003-May-29 Thu 1.88 ### 1.88 1.88 ### ### 0.1
2003-May-28 Wed ### ### 1.87 1.89 26.2 26.2 ###
2003-May-27 Tue ### ### 1.88 ### 260,143 ### 75.4 75.4 0.0
2003-May-26 Mon 1.88 ### 1.86 ### 86,727 80,656 79.0 79.0 0.0
2003-May-23 Fri 1.85 1.88 1.85 1.88 169,622 316,345 ### ### 0.1
2003-May-22 Thu 1.79 1.85 1.76 1.83 88.4 88.4 ###
2003-May-21 Wed 1.8 1.81 1.72 1.79 26.6 26.6 0.1
2003-May-20 Tue ### ### 1.82 1.82 ### ### ###
2003-May-19 Mon ### ### ### ### 265,029 0 22.2 22.2 0.0
2003-May-16 Fri ### ### ### ### ### ### 0.0
2003-May-15 Thu ### ### ### ### 365,055 0 ### ### 0.0
2003-May-14 Wed ### ### ### ### ### ### 0.0
2003-May-13 Tue ### ### ### ### 207,120 0 82.6 82.6 0.0
2003-May-12 Mon ### ### ### ### 208,779 0 21.5 21.5 0.0
2003-May-09 Fri ### ### 1.89 ### 22.4 22.4 0.0
2003-May-08 Thu ### ### ### ### 476,943 0 24.1 24.1 0.0
2003-May-07 Wed 1.89 ### 1.89 ### 88.2 88.2 0.0
2003-May-06 Tue 1.88 1.89 1.87 1.87 ### ### ###
2003-May-05 Mon 1.85 ### 1.85 1.89 87.2 87.2 ###
2003-May-02 Fri 1.84 1.85 1.84 1.85 414,749 ### 77.8 77.8 0.1
2003-May-01 Thu 1.85 1.85 1.83 1.83 ### ### ###
2003-Apr-30 Wed 1.86 1.86 1.83 1.84 21.3 21.3 ###
2003-Apr-29 Tue 1.85 1.86 1.83 1.83 23.0 23.0 ###
2003-Apr-28 Mon 1.88 1.88 1.85 1.86 227,259 ### ### ### 0.1
2003-Apr-24 Thu 1.89 ### 1.89 ### 236,049 ### ### ### 0.0
2003-Apr-23 Wed 1.88 1.89 1.86 1.89 ### ### ###
2003-Apr-22 Tue ### ### 1.88 1.88 302,776 ### ### ### 0.1
2003-Apr-17 Thu ### ### 1.86 ### 669,940 623,044 13.0 13.0 0.0
2003-Apr-16 Wed ### ### ### ### 13.8 13.8 0.0
2003-Apr-15 Tue ### ### ### ### 89.2 89.2 0.0
2003-Apr-14 Mon ### ### 1.88 ### 98,723 ### 75.0 75.0 0.0
2003-Apr-11 Fri ### ### ### ### 400,655 0 ### ### 0.0
2003-Apr-10 Thu ### ### ### ### 63.9 63.9 0.0
2003-Apr-09 Wed ### ### ### ### 23.6 23.6 0.0
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon ### ### 1.89 ### 589,844 ### 64.3 64.3 0.0
2003-Apr-04 Fri 1.89 1.89 1.87 1.87 496,659 ### ### ### ###
2003-Apr-03 Thu 1.84 ### 1.84 1.89 ### ### ###
2003-Apr-02 Wed 1.84 1.85 1.82 1.82 27.6 27.6 ###
2003-Apr-01 Tue 1.86 1.86 1.82 1.83 136,482 251,126 18.0 18.0 ###
2003-Mar-31 Mon 1.87 1.87 1.84 1.86 25.5 25.5 0.1
2003-Mar-28 Fri 1.84 1.89 1.81 1.89 ### ### ###
2003-Mar-27 Thu 1.86 1.87 1.83 1.84 16.8 16.8 ###
2003-Mar-26 Wed 1.88 1.89 1.85 1.86 252,370 ### ### ### 0.1
2003-Mar-25 Tue 1.87 ### 1.84 ### 84.0 84.0 0.0
2003-Mar-24 Mon ### ### 1.88 1.89 503,977 ### ### ### ###
2003-Mar-21 Fri ### ### ### ### 496,650 0 ### ### 0.0
2003-Mar-20 Thu 1.86 ### 1.86 ### 210,748 ### 84.6 84.6 0.0
2003-Mar-19 Wed 1.88 1.89 1.86 1.87 573,625 1,075,546 ### ### ###
2003-Mar-18 Tue 1.82 ### 1.81 1.88 86.9 86.9 0.1
2003-Mar-17 Mon 1.79 1.8 1.79 1.8 80.0 80.0 0.1
2003-Mar-14 Fri 1.74 1.77 1.72 1.77 119,946 ### 81.3 81.3 ###
2003-Mar-13 Thu 1.73 1.75 1.72 1.74 235,728 408,988 ### ### 0.1
2003-Mar-12 Wed 1.76 1.77 1.75 1.75 268,124 ### 34.9 34.9 0.1
2003-Mar-11 Tue 1.75 1.75 1.72 1.74 607,776 ### 38.2 38.2 0.1
2003-Mar-10 Mon 1.74 1.74 1.72 1.74 63,481 109,822 ### ### 0.1
2003-Mar-07 Fri 1.76 1.76 1.72 1.72 78,158 ### ### ### 0.1
2003-Mar-06 Thu 1.77 1.78 1.76 1.76 ### ### 0.1
2003-Mar-05 Wed 1.75 1.77 1.74 1.74 285,283 500,671 31.4 31.4 0.1
2003-Mar-04 Tue 1.7 1.71 ### 1.7 904,173 ### ### ### ###
2003-Mar-03 Mon ### ### ### ### ### ### 0.0
2003-Feb-28 Fri 1.7 1.7 ### ### 206,959 ### 19.1 19.1 0.0
2003-Feb-27 Thu 1.7 1.7 ### ### 1,350,073 ### 29.4 29.4 0.0
2003-Feb-26 Wed ### ### ### ### 210,676 0 ### ### 0.0
2003-Feb-25 Tue 1.76 1.76 ### ### 373,252 ### ### ### 0.0
2003-Feb-24 Mon 1.79 1.79 1.75 1.75 13.9 13.9 0.1
2003-Feb-21 Fri 1.78 1.8 1.76 1.77 636,056 1,132,179 29.7 29.7 ###
2003-Feb-20 Thu 1.8 1.8 1.77 1.77 438,145 782,088 23.4 23.4 ###
2003-Feb-19 Wed 1.82 1.83 1.78 1.79 1,715,045 3,095,656 ### ### 0.1
2003-Feb-18 Tue 1.8 1.81 1.79 1.81 384,189 691,540 ### ### ###
2003-Feb-17 Mon 1.78 1.8 1.76 1.78 ### ### 0.1
2003-Feb-14 Fri 1.79 1.79 1.73 1.74 10.9 10.9 0.1
2003-Feb-13 Thu 1.72 1.76 1.71 1.74 87.1 87.1 0.1
2003-Feb-12 Wed 1.84 1.84 1.78 1.79 1,186,470 ### ### ### 0.1
2003-Feb-11 Tue ### ### 1.82 1.83 1,816,455 1,652,974 ### ### ###
2003-Feb-10 Mon 1.73 1.81 1.72 1.81 95.6 95.6 ###
2003-Feb-07 Fri 1.72 1.74 1.72 1.73 74.9 74.9 ###
2003-Feb-06 Thu 1.72 1.72 1.7 1.71 36.5 36.5 0.1
2003-Feb-05 Wed 1.76 1.77 1.71 1.72 ### ### 0.1
2003-Feb-04 Tue 1.73 1.74 1.72 1.74 129,823 ### ### ### 0.1
2003-Feb-03 Mon 1.7 1.73 ### 1.7 ### ### ###
2003-Jan-31 Fri 1.71 1.71 ### ### 178,347 152,486 20.0 20.0 0.0
2003-Jan-30 Thu 1.73 1.73 ### ### 353,847 306,077 14.5 14.5 0.0
2003-Jan-29 Wed 1.76 1.76 1.73 1.75 659,152 1,150,220 32.0 32.0 0.1
2003-Jan-28 Tue 1.77 1.77 1.74 1.75 ### ### 0.1
2003-Jan-24 Fri 1.74 1.76 1.72 1.72 518,481 902,156 ### ### 0.1
2003-Jan-23 Thu 1.72 1.72 ### 1.7 659,555 ### 19.4 19.4 ###
2003-Jan-22 Wed 1.7 1.75 ### ### ### ### 0.0
2003-Jan-21 Tue ### 1.7 ### 1.7 93.3 93.3 ###
2003-Jan-20 Mon ### ### ### ### 1,058,549 0 ### ### 0.0
2003-Jan-17 Fri ### ### ### ### 1,068,655 0 ### ### 0.0
2003-Jan-16 Thu ### ### ### ### 1,146,357 0 ### ### 0.0
2003-Jan-15 Wed ### ### ### ### ### ### 0.0
2003-Jan-14 Tue ### ### ### ### ### ### 0.0
2003-Jan-13 Mon ### 1.7 ### ### 486,844 ### ### ### 0.0
2003-Jan-10 Fri ### 1.7 ### ### ### ### 0.0
2003-Jan-09 Thu 1.56 ### 1.56 ### 1,458,245 ### ### ### 0.0
2003-Jan-08 Wed 1.54 1.56 1.54 1.56 620,622 ### 81.0 81.0 ###
2003-Jan-07 Tue 1.53 1.56 1.53 1.54 76.9 76.9 ###
2003-Jan-06 Mon 1.51 1.54 1.51 1.53 91,920 140,178 77.5 77.5 ###
2003-Jan-03 Fri 1.49 1.5 1.49 1.5 43,054 ### 72.0 72.0 0.1
2003-Jan-02 Thu 1.5 1.51 1.49 1.5 ### ### 0.1
2002-Dec-31 Tue 1.48 1.5 1.46 1.5 127,986 ### 80.5 80.5 0.1
2002-Dec-30 Mon 1.46 1.48 1.46 1.48 ### ### 0.1
2002-Dec-27 Fri 1.48 1.48 1.48 1.48 70.7 70.7 0.1
2002-Dec-24 Tue 1.48 1.48 1.47 1.48 86,151 127,072 ### ### 0.1
2002-Dec-23 Mon 1.48 1.48 1.47 1.48 70,655 ### 71.0 71.0 0.1
2002-Dec-20 Fri 1.49 1.5 1.46 1.46 ### ### 0.1
2002-Dec-19 Thu 1.45 1.46 1.45 1.46 209,483 ### 71.6 71.6 0.1
2002-Dec-18 Wed 1.47 1.47 1.45 1.46 116,041 ### ### ### 0.1
2002-Dec-17 Tue 1.5 1.5 1.46 1.46 52,586 77,827 12.0 12.0 0.1
2002-Dec-16 Mon 1.47 1.5 1.47 1.5 89.2 89.2 0.1
2002-Dec-13 Fri 1.46 1.49 1.46 1.47 ### ### ###
2002-Dec-12 Thu 1.49 1.5 1.46 1.46 15.3 15.3 0.1
2002-Dec-11 Wed 1.51 1.51 1.49 1.49 26.5 26.5 ###
2002-Dec-10 Tue 1.5 1.51 1.48 1.49 147,277 220,179 ### ### ###
2002-Dec-09 Mon 1.47 1.52 1.47 1.52 91.6 91.6 0.1
2002-Dec-06 Fri 1.47 1.47 1.45 1.46 23.3 23.3 0.1
2002-Dec-05 Thu 1.49 1.54 1.48 1.48 570,579 861,574 ### ### 0.1
2002-Dec-04 Wed 1.48 1.5 1.48 1.48 91,087 ### 79.7 79.7 0.1
2002-Dec-03 Tue 1.46 1.49 1.46 1.48 176,154 259,827 ### ### 0.1
2002-Dec-02 Mon 1.43 1.45 1.43 1.45 79.2 79.2 ###
2002-Nov-29 Fri 1.44 1.45 1.42 1.42 245,426 352,186 16.0 16.0 ###
2002-Nov-28 Thu 1.43 1.45 1.43 1.44 20,789 ### 74.9 74.9 0.1
2002-Nov-27 Wed 1.45 1.45 1.43 1.43 62,782 ### ### ### 0.1
2002-Nov-26 Tue 1.44 1.45 1.44 1.44 75.4 75.4 0.1
2002-Nov-25 Mon 1.45 1.45 1.44 1.45 10,889 ### 72.7 72.7 ###
2002-Nov-22 Fri 1.42 1.45 1.41 1.45 88,577 ### 85.9 85.9 ###
2002-Nov-21 Thu 1.45 1.45 1.42 1.42 161,281 ### ### ### ###
2002-Nov-20 Wed 1.45 1.45 1.42 1.45 ### ### ###
2002-Nov-19 Tue 1.43 1.43 1.43 1.43 ### ### 0.1
2002-Nov-18 Mon 1.42 1.45 1.42 1.45 665,187 954,543 89.1 89.1 ###
2002-Nov-15 Fri 1.45 1.45 1.42 1.42 ### ### ###
2002-Nov-14 Thu 1.42 1.45 1.41 1.45 26,658 38,120 ### ### ###
2002-Nov-13 Wed 1.44 1.44 1.41 1.42 ### ### ###
2002-Nov-12 Tue 1.42 1.42 1.42 1.42 0 ###
2002-Nov-11 Mon 1.43 1.43 1.42 1.42 37.7 37.7 ###
2002-Nov-08 Fri 1.47 1.47 1.43 1.43 11.9 11.9 0.1
2002-Nov-07 Thu 1.48 1.49 1.45 1.47 511,026 ### ### ### ###
2002-Nov-06 Wed 1.46 1.48 1.46 1.48 17,681 ### 87.2 87.2 0.1
2002-Nov-05 Tue 1.48 1.49 1.48 1.48 48,747 72,389 ### ### 0.1
2002-Nov-04 Mon 1.49 1.49 1.48 1.49 ### ### ###
2002-Nov-01 Fri 1.48 1.49 1.48 1.49 ### ### ###
2002-Oct-31 Thu 1.48 1.48 1.46 1.46 ### ### 0.1
2002-Oct-30 Wed 1.49 1.49 1.48 1.49 74.5 74.5 ###
2002-Oct-29 Tue 1.49 1.49 1.48 1.49 ### ### ###
2002-Oct-28 Mon 1.48 1.5 1.48 1.49 ### ### ###
2002-Oct-25 Fri 1.46 1.47 1.46 1.46 ### ### 0.1
2002-Oct-24 Thu 1.46 1.48 1.46 1.47 126,372 ### 79.3 79.3 ###
2002-Oct-23 Wed 1.46 1.47 1.45 1.47 12,255 ### 72.8 72.8 ###
2002-Oct-22 Tue 1.47 1.47 1.46 1.47 73.3 73.3 ###
2002-Oct-21 Mon 1.47 1.47 1.46 1.46 29.3 29.3 0.1
2002-Oct-18 Fri 1.47 1.5 1.45 1.48 ### ### 0.1
2002-Oct-17 Thu 1.48 1.48 1.44 1.45 ### ### ###
2002-Oct-16 Wed 1.44 1.47 1.43 1.46 83.2 83.2 0.1
2002-Oct-15 Tue 1.44 1.44 1.42 1.44 48,383 69,187 ### ### 0.1
2002-Oct-14 Mon 1.46 1.46 ### 1.44 148,580 ### ### ### 0.1
2002-Oct-11 Fri 1.45 1.45 1.42 1.42 ### ### ###
2002-Oct-10 Thu 1.48 1.48 1.45 1.45 16.6 16.6 ###
2002-Oct-09 Wed 1.45 1.47 1.45 1.45 149,344 218,042 ### ### ###
2002-Oct-08 Tue 1.47 1.47 1.46 1.47 37,520 ### ### ### ###
2002-Oct-07 Mon 1.43 1.46 1.43 1.46 ### ### 0.1
2002-Oct-04 Fri 1.44 1.45 1.43 1.45 34,586 ### ### ### ###
2002-Oct-03 Thu 1.47 1.47 1.45 1.45 22.1 22.1 ###
2002-Oct-02 Wed 1.45 1.46 1.43 1.46 ### ### 0.1
2002-Oct-01 Tue 1.5 1.5 1.45 1.45 ### ### ###
2002-Sep-30 Mon 1.47 1.5 1.45 1.45 22.1 22.1 ###
2002-Sep-27 Fri 1.5 1.51 1.47 1.5 149,886 ### 69.5 69.5 0.1
2002-Sep-26 Thu 1.5 1.5 1.48 1.5 ### ### 0.1
2002-Sep-25 Wed 1.52 1.52 1.49 1.49 84,885 127,751 ### ### ###
2002-Sep-24 Tue 1.51 1.52 1.5 1.52 77,844 117,544 ### ### 0.1
2002-Sep-23 Mon 1.52 1.52 1.5 1.51 19,924 30,085 ### ### 0.1
2002-Sep-20 Fri 1.51 1.55 1.5 1.55 92.2 92.2 ###
2002-Sep-19 Thu 1.54 1.55 1.52 1.52 44,750 ### ### ### 0.1
2002-Sep-18 Wed 1.52 1.52 1.49 1.5 ### ### 0.1
2002-Sep-17 Tue 1.5 1.54 1.47 1.53 ### ### ###
2002-Sep-16 Mon 1.52 1.52 1.5 1.5 20,550 ### ### ### 0.1
2002-Sep-13 Fri 1.51 1.53 1.51 1.51 22,781 34,627 69.6 69.6 0.1
2002-Sep-12 Thu 1.54 1.56 1.51 1.52 ### ### 0.1
2002-Sep-11 Wed 1.55 1.57 1.55 1.55 91,823 143,243 66.6 66.6 ###
2002-Sep-10 Tue 1.57 1.57 1.55 1.57 71,741 ### 77.4 77.4 0.1
2002-Sep-09 Mon 1.57 1.58 1.56 1.56 32,547 ### 27.1 27.1 ###
2002-Sep-06 Fri 1.59 1.59 1.54 1.55 36,175 ### 14.6 14.6 ###
2002-Sep-05 Thu 1.59 ### 1.58 1.58 57,974 ### 27.6 27.6 0.1
2002-Sep-04 Wed 1.57 ### 1.56 ### 96,142 ### ### ### 0.0
2002-Sep-03 Tue 1.57 ### 1.57 ### 85.4 85.4 0.0
2002-Sep-02 Mon 1.58 1.58 1.58 1.58 0 0.1
2002-Aug-30 Fri ### ### 1.58 1.58 18.3 18.3 0.1
2002-Aug-29 Thu 1.58 ### 1.57 ### 23,388 18,359 ### ### 0.0
2002-Aug-28 Wed 1.55 1.59 1.55 1.58 41,255 64,770 85.3 85.3 0.1
2002-Aug-27 Tue ### ### 1.54 1.55 ### ### ###
2002-Aug-26 Mon 1.7 1.74 ### ### 761,024 ### 21.6 21.6 0.0
2002-Aug-23 Fri ### 1.7 ### 1.7 74.4 74.4 ###
2002-Aug-22 Thu 1.47 ### 1.46 ### 98.4 98.4 0.0
2002-Aug-21 Wed 1.45 1.49 1.45 1.49 33,280 48,921 ### ### ###
2002-Aug-20 Tue 1.5 1.5 1.48 1.49 42,946 63,989 ### ### ###
2002-Aug-19 Mon 1.5 1.5 1.48 1.5 128,972 ### ### ### 0.1
2002-Aug-16 Fri 1.5 1.5 1.49 1.49 418,370 ### ### ### ###
2002-Aug-15 Thu 1.43 1.5 1.43 1.5 37,889 ### 94.0 94.0 0.1
2002-Aug-14 Wed 1.45 1.5 1.45 1.47 ### ### ###
2002-Aug-13 Tue 1.47 1.5 1.46 1.47 45,980 68,050 ### ### ###
2002-Aug-12 Mon 1.47 1.47 1.47 1.47 74.2 74.2 ###
2002-Aug-09 Fri 1.5 1.5 1.49 1.5 69.8 69.8 0.1
2002-Aug-08 Thu 1.5 1.51 1.46 1.5 81,651 121,251 67.8 67.8 0.1
2002-Aug-07 Wed 1.41 1.48 1.41 1.48 ### ### 0.1
2002-Aug-06 Tue 1.47 1.47 ### 1.41 13.2 13.2 ###
2002-Aug-05 Mon 1.5 1.51 1.42 1.42 27,683 40,555 ### ### ###
2002-Aug-02 Fri 1.5 1.55 1.5 1.5 29,587 45,120 ### ### 0.1
2002-Aug-01 Thu 1.51 1.55 1.51 1.55 11,770 ### ### ### ###
2002-Jul-31 Wed 1.54 1.55 1.5 1.54 ### ### ###
2002-Jul-30 Tue 1.55 1.55 1.53 1.54 29.1 29.1 ###
2002-Jul-29 Mon ### ### 1.57 1.58 55,556 ### 21.3 21.3 0.1
2002-Jul-26 Fri ### ### 1.57 1.57 ### ### 0.1
2002-Jul-25 Thu 1.55 ### 1.55 ### 12,357 9,576 ### ### 0.0
2002-Jul-24 Wed ### ### 1.5 1.55 200,887 ### ### ### ###
2002-Jul-23 Tue ### 1.7 ### ### 197,980 168,283 70.5 70.5 0.0
2002-Jul-22 Mon ### 1.7 ### 1.7 68,756 58,442 ### ### ###
2002-Jul-19 Fri ### ### ### ### 78,423 0 95.4 95.4 0.0
2002-Jul-18 Thu ### ### ### ### 60,146 0 ### ### 0.0
2002-Jul-17 Wed ### ### ### ### 78,054 0 86.9 86.9 0.0
2002-Jul-16 Tue 1.7 1.7 ### ### 96,059 81,650 ### ### 0.0
2002-Jul-15 Mon ### 1.7 ### 1.7 133,224 113,240 ### ### ###
2002-Jul-12 Fri ### ### ### ### 67,580 0 86.7 86.7 0.0
2002-Jul-11 Thu ### ### ### ### 87.8 87.8 0.0
2002-Jul-10 Wed ### ### ### ### 69,972 0 ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 23,280 0 ### ### 0.0
2002-Jul-08 Mon ### ### ### ### 101,781 0 ### ### 0.0
2002-Jul-05 Fri ### ### ### ### 40,141 0 69.2 69.2 0.0
2002-Jul-04 Thu ### ### ### ### 72.6 72.6 0.0
2002-Jul-03 Wed ### ### ### ### 80,284 0 ### ### 0.0
2002-Jul-02 Tue ### ### ### ### 1,013,448 0 ### ### 0.0
2002-Jul-01 Mon 1.56 ### 1.56 ### 609,745 ### ### ### 0.0
2002-Jun-28 Fri 1.58 1.58 1.56 1.57 ### ### 0.1
2002-Jun-27 Thu 1.58 1.58 1.56 1.58 68.1 68.1 0.1
2002-Jun-26 Wed 1.59 ### 1.56 1.56 510,186 397,945 ### ### ###
2002-Jun-25 Tue ### ### 1.59 ### 10.8 10.8 0.0
2002-Jun-24 Mon ### ### ### ### ### ### 0.0
2002-Jun-21 Fri ### ### ### ### 70,628 0 79.7 79.7 0.0
2002-Jun-20 Thu ### ### ### ### 73.2 73.2 0.0
2002-Jun-19 Wed ### 1.7 ### ### 90,942 ### ### ### 0.0
2002-Jun-18 Tue 1.59 ### 1.59 ### 136,483 ### 89.3 89.3 0.0
2002-Jun-17 Mon 1.57 1.59 1.55 1.59 84.1 84.1 ###
2002-Jun-14 Fri ### ### ### ### ### ### 0.0
2002-Jun-13 Thu ### ### 1.5 ### 42,744 32,058 75.4 75.4 0.0
2002-Jun-12 Wed ### ### ### ### 96,074 0 14.3 14.3 0.0
2002-Jun-11 Tue ### ### ### ### ### ### 0.0
2002-Jun-07 Fri ### ### ### ### 73,422 0 ### ### 0.0
2002-Jun-06 Thu ### ### ### ### 51,586 0 ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 21,559 0 71.8 71.8 0.0
2002-Jun-04 Tue ### 1.7 ### ### 93,888 ### ### ### 0.0
2002-Jun-03 Mon ### 1.71 ### 1.7 80.6 80.6 ###
2002-May-31 Fri ### 1.7 ### 1.7 ### ### ###
2002-May-30 Thu ### ### ### ### 87,172 0 ### ### 0.0
2002-May-29 Wed ### ### ### ### 76,728 0 28.0 28.0 0.0
2002-May-28 Tue 1.7 1.7 ### ### 25.2 25.2 0.0
2002-May-27 Mon 1.7 1.7 ### ### 72,083 61,270 23.9 23.9 0.0
2002-May-24 Fri ### 1.71 ### 1.7 ### ### ###
2002-May-23 Thu ### ### ### ### 51,571 0 75.6 75.6 0.0
2002-May-22 Wed ### ### ### ### ### ### 0.0
2002-May-21 Tue ### ### ### ### 151,252 0 ### ### 0.0
2002-May-20 Mon ### ### ### ### 69,441 0 80.1 80.1 0.0
2002-May-17 Fri ### ### ### ### 79.7 79.7 0.0
2002-May-16 Thu ### ### 1.58 ### ### ### 0.0
2002-May-15 Wed 1.58 ### 1.55 ### ### ### 0.0
2002-May-14 Tue ### ### 1.58 ### 56,852 ### ### ### 0.0
2002-May-13 Mon ### ### ### ### 15,945 0 79.4 79.4 0.0
2002-May-10 Fri ### ### ### ### 47,981 0 ### ### 0.0
2002-May-09 Thu ### 1.7 ### ### 39.7 39.7 0.0
2002-May-08 Wed ### 1.7 ### ### 61,070 ### ### ### 0.0
2002-May-07 Tue 1.7 1.7 ### ### 24.5 24.5 0.0
2002-May-06 Mon ### ### ### ### ### ### 0.0
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu 1.73 1.73 ### ### 188,879 163,380 15.3 15.3 0.0
2002-May-01 Wed 1.73 1.74 1.72 1.73 ### ### ###
2002-Apr-30 Tue 1.7 1.74 1.7 1.74 89.2 89.2 0.1
2002-Apr-29 Mon 1.7 1.72 1.7 1.7 290,747 497,177 ### ### ###
2002-Apr-26 Fri 1.71 1.72 1.7 1.7 147,640 ### 26.9 26.9 ###
2002-Apr-24 Wed 1.74 1.75 1.7 1.71 22.7 22.7 0.1
2002-Apr-23 Tue ### 1.75 ### 1.75 94.5 94.5 0.1
2002-Apr-22 Mon ### 1.7 ### ### ### ### 0.0
2002-Apr-19 Fri ### 1.7 ### 1.7 284,457 241,788 ### ### ###
2002-Apr-18 Thu ### ### ### ### 631,382 0 ### ### 0.0
2002-Apr-17 Wed ### ### ### ### 248,558 0 ### ### 0.0
2002-Apr-16 Tue 1.59 ### 1.58 ### 75.5 75.5 0.0
2002-Apr-15 Mon 1.55 1.56 1.55 1.55 71.2 71.2 ###
2002-Apr-12 Fri 1.56 1.56 1.55 1.55 27.1 27.1 ###
2002-Apr-11 Thu 1.55 ### 1.55 1.56 78.8 78.8 ###
2002-Apr-10 Wed 1.55 1.55 1.53 1.55 ### ### ###
2002-Apr-09 Tue ### ### 1.58 1.58 409,550 323,544 ### ### 0.1
2002-Apr-08 Mon 1.5 ### 1.5 ### 581,853 436,389 ### ### 0.0
2002-Apr-05 Fri 1.43 1.59 1.43 1.54 95.6 95.6 ###
2002-Apr-04 Thu 1.44 1.45 1.43 1.44 76.1 76.1 0.1
2002-Apr-03 Wed 1.4 1.47 1.4 1.47 101,240 145,279 ### ### ###
2002-Apr-02 Tue 1.41 1.45 1.4 1.43 ### ### 0.1
2002-Mar-28 Thu 1.4 1.42 1.4 1.41 61,979 ### ### ### ###
2002-Mar-27 Wed 1.45 1.45 1.43 1.43 ### ### 0.1
2002-Mar-26 Tue 1.44 1.45 1.43 1.45 81.1 81.1 ###
2002-Mar-25 Mon 1.46 1.48 1.44 1.44 166,023 ### 24.0 24.0 0.1
2002-Mar-22 Fri 1.49 1.49 1.46 1.46 101,050 149,048 15.6 15.6 0.1
2002-Mar-21 Thu 1.47 1.5 1.47 1.48 ### ### 0.1
2002-Mar-20 Wed 1.47 1.48 1.46 1.46 27.8 27.8 0.1
2002-Mar-19 Tue 1.47 1.5 1.47 1.47 138,125 ### 71.9 71.9 ###
2002-Mar-18 Mon 1.48 1.48 1.47 1.47 ### ### ###
2002-Mar-15 Fri 1.46 1.49 1.45 1.48 140,170 206,049 82.7 82.7 0.1
2002-Mar-14 Thu 1.46 1.47 1.44 1.46 14,074 20,477 71.1 71.1 0.1
2002-Mar-13 Wed 1.45 1.47 1.45 1.46 77.4 77.4 0.1
2002-Mar-12 Tue 1.48 1.48 1.44 1.46 52,571 76,753 ### ### 0.1
2002-Mar-11 Mon 1.45 1.5 1.45 1.49 181,341 267,477 ### ### ###
2002-Mar-08 Fri 1.45 1.46 1.44 1.44 ### ### 0.1
2002-Mar-07 Thu 1.45 1.46 1.45 1.45 69.5 69.5 ###
2002-Mar-06 Wed 1.43 1.48 1.42 1.47 184,672 267,774 ### ### ###
2002-Mar-05 Tue ### 1.43 ### 1.41 62,482 44,674 ### ### ###
2002-Mar-04 Mon ### ### ### ### 185,057 0 ### ### 0.0
2002-Mar-01 Fri ### ### ### ### 71.8 71.8 0.0
2002-Feb-28 Thu 1.41 1.44 ### 1.41 35,841 ### ### ### ###
2002-Feb-27 Wed 1.42 1.42 ### 1.41 38.8 38.8 ###
2002-Feb-26 Tue 1.45 1.45 1.42 1.42 78,580 ### 21.9 21.9 ###
2002-Feb-25 Mon 1.46 1.48 1.45 1.45 31.9 31.9 ###
2002-Feb-22 Fri 1.48 1.48 1.45 1.45 ### ### ###
2002-Feb-21 Thu 1.46 1.49 1.46 1.48 8,250 ### ### ### 0.1
2002-Feb-20 Wed 1.47 1.47 1.45 1.45 18,926 ### ### ### ###
2002-Feb-19 Tue 1.48 1.48 1.479 1.479 ### ### 0.1
2002-Feb-18 Mon 1.5 1.5 1.49 1.5 ### ### 0.1
2002-Feb-15 Fri 1.5 1.5 1.49 1.49 ### ### ###
2002-Feb-14 Thu 1.49 1.5 1.48 1.49 70.7 70.7 ###
2002-Feb-13 Wed 1.49 1.49 1.47 1.48 28.4 28.4 0.1
2002-Feb-12 Tue 1.45 1.48 1.45 1.48 60,527 88,672 ### ### 0.1
2002-Feb-11 Mon 1.42 1.45 1.42 1.45 ### ### ###
2002-Feb-08 Fri 1.41 1.44 1.41 1.44 ### ### 0.1
2002-Feb-07 Thu 1.4 1.4 ### 1.4 ### ### ###
2002-Feb-06 Wed 1.4 1.4 ### ### 24.9 24.9 0.0
2002-Feb-05 Tue 1.4 1.4 ### ### 587,270 411,089 13.0 13.0 0.0
2002-Feb-04 Mon 1.41 1.41 1.41 1.41 69.3 69.3 ###
2002-Feb-01 Fri 1.41 1.45 ### ### 26,184 18,983 ### ### 0.0
2002-Jan-31 Thu 1.45 1.45 1.45 1.45 66.2 66.2 ###
2002-Jan-30 Wed 1.41 1.45 1.41 1.45 90.0 90.0 ###
2002-Jan-29 Tue 1.45 1.45 1.4 1.4 ### ### ###
2002-Jan-28 Mon 1.45 1.45 1.45 1.45 0 ###
2002-Jan-25 Fri 1.41 1.45 1.41 1.45 24,987 ### 88.0 88.0 ###
2002-Jan-24 Thu 1.45 1.45 1.4 1.4 ### ### ###
2002-Jan-23 Wed 1.46 1.46 1.45 1.46 47,683 69,378 ### ### 0.1
2002-Jan-22 Tue 1.46 1.46 1.46 1.46 ### ### 0.1
2002-Jan-21 Mon 1.5 1.51 1.47 1.5 30,285 45,124 67.9 67.9 0.1
2002-Jan-18 Fri 1.5 1.5 1.49 1.5 71.0 71.0 0.1
2002-Jan-17 Thu ### 1.5 1.49 1.5 83,576 124,946 ### ### 0.1
2002-Jan-16 Wed 1.49 1.52 1.49 1.5 229,970 ### ### ### 0.1
2002-Jan-15 Tue 1.49 1.49 1.45 1.49 ### ### ###
2002-Jan-14 Mon 1.5 1.5 1.48 1.48 48,942 72,923 ### ### 0.1
2002-Jan-11 Fri 1.5 1.52 1.5 1.5 ### ### 0.1
2002-Jan-10 Thu 1.5 1.51 1.5 1.5 67.2 67.2 0.1
2002-Jan-09 Wed 1.5 1.5 1.48 1.5 71.0 71.0 0.1
2002-Jan-08 Tue 1.47 1.5 1.47 1.5 84.7 84.7 0.1
2002-Jan-07 Mon 1.45 1.47 1.45 1.46 75.9 75.9 0.1
2002-Jan-04 Fri 1.4 1.46 1.4 1.46 ### ### 0.1
2002-Jan-03 Thu 1.45 1.45 1.45 1.45 74.0 74.0 ###
2002-Jan-02 Wed 1.42 1.42 1.42 1.42 61.8 61.8 ###
2001-Dec-31 Mon 1.45 1.45 1.442 1.442 ### ### ###
2001-Dec-28 Fri 1.4 1.45 1.4 1.44 ### ### 0.1
2001-Dec-27 Thu 1.4 1.4 1.4 1.4 2,388 3,343 62.2 62.2 ###
2001-Dec-24 Mon 1.4 1.42 ### 1.4 68.3 68.3 ###
2001-Dec-21 Fri 1.4 1.4 1.4 1.4 6,084 ### ### ### ###
2001-Dec-20 Thu ### ### ### ### 63,072 0 11.6 11.6 0.0
2001-Dec-19 Wed 1.41 1.41 ### ### 30,428 21,451 ### ### 0.0
2001-Dec-18 Tue 1.45 1.45 1.41 1.41 1,010,072 ### ### ### ###
2001-Dec-17 Mon 1.45 1.45 1.45 1.45 75.0 75.0 ###
2001-Dec-14 Fri ### 1.43 ### 1.43 ### ### 0.1
2001-Dec-13 Thu ### 1.41 ### 1.41 84.7 84.7 ###
2001-Dec-12 Wed 1.4 1.4 ### ### 633,827 443,678 ### ### 0.0
2001-Dec-11 Tue 1.48 1.48 ### 1.43 38,578 28,547 ### ### 0.1
2001-Dec-10 Mon 1.43 1.5 ### 1.5 95.1 95.1 0.1
2001-Dec-07 Fri 1.49 1.5 1.45 1.5 ### ### 0.1
2001-Dec-06 Thu 1.5 1.5 1.45 ### ### ### 0.0
2001-Dec-05 Wed 1.49 1.51 1.46 1.51 ### ### 0.1
2001-Dec-04 Tue 1.46 1.481 1.45 1.481 35,845 ### ### ### 0.1
2001-Dec-03 Mon 1.5 1.5 1.45 1.45 94,354 139,172 ### ### ###
2001-Nov-30 Fri 1.5 1.51 1.5 1.5 62,423 93,946 ### ### 0.1
2001-Nov-29 Thu 1.5 1.51 1.5 1.5 64,243 96,685 ### ### 0.1
2001-Nov-28 Wed 1.5 1.51 1.45 1.5 ### ### 0.1
2001-Nov-27 Tue 1.5 1.5 1.45 1.5 72.0 72.0 0.1
2001-Nov-26 Mon 1.5 1.51 1.49 1.51 80,027 120,040 ### ### 0.1
2001-Nov-23 Fri 1.45 1.5 1.45 1.5 50,775 ### ### ### 0.1
2001-Nov-22 Thu 1.45 1.48 1.45 1.45 55,423 ### 70.0 70.0 ###
2001-Nov-21 Wed 1.45 1.45 1.45 1.45 70.3 70.3 ###
2001-Nov-20 Tue 1.49 1.49 1.45 1.45 15,585 ### 14.1 14.1 ###
2001-Nov-19 Mon 1.45 1.49 1.45 1.49 ### ### ###
2001-Nov-16 Fri 1.45 1.45 1.45 1.45 28,354 ### ### ### ###
2001-Nov-15 Thu 1.46 1.46 1.42 1.45 109,627 ### 31.6 31.6 ###
2001-Nov-14 Wed 1.45 1.5 1.45 1.46 1,424,527 2,101,177 71.0 71.0 0.1
2001-Nov-13 Tue 1.42 1.43 1.42 1.43 94,589 134,789 78.7 78.7 0.1
2001-Nov-12 Mon 1.41 1.44 1.41 1.42 107,072 152,577 74.9 74.9 ###
2001-Nov-09 Fri 1.42 1.42 ### 1.41 98,889 ### 29.8 29.8 ###
2001-Nov-08 Thu ### 1.42 ### 1.41 88.7 88.7 ###
2001-Nov-07 Wed ### ### ### ### 74.3 74.3 0.0
2001-Nov-06 Tue ### ### ### ### ### ### 0.0
2001-Nov-05 Mon 1.348 ### ### ### 31.9 31.9 0.0
2001-Nov-02 Fri ### ### ### ### 14.8 14.8 0.0
2001-Nov-01 Thu ### 1.41 ### ### ### ### 0.0
2001-Oct-31 Wed ### 1.4 ### ### ### ### 0.0
2001-Oct-30 Tue ### ### ### ### 51,024 0 ### ### 0.0
2001-Oct-29 Mon 1.29 ### 1.29 ### 87.2 87.2 0.0
2001-Oct-26 Fri 1.27 1.29 1.27 1.29 ### ### 0.1
2001-Oct-25 Thu ### ### 1.22 1.25 52,158 ### ### ### ###
2001-Oct-24 Wed 1.24 1.246 1.21 1.246 72.7 72.7 0.1
2001-Oct-23 Tue 1.2 1.25 ### 1.25 26,058 16,286 91.1 91.1 ###
2001-Oct-22 Mon 1.24 1.24 1.2 1.2 2,285 2,787 9.5 9.5 0.1
2001-Oct-19 Fri 1.27 1.28 1.24 1.24 13,551 17,074 ### ### 0.1
2001-Oct-18 Thu 1.27 1.27 1.27 1.27 17,850 ### 77.2 77.2 ###
2001-Oct-17 Wed 1.28 ### 1.26 1.26 18.0 18.0 ###
2001-Oct-16 Tue 1.28 ### 1.27 1.27 24.4 24.4 ###
2001-Oct-15 Mon ### 1.28 1.21 1.28 ### ### ###
2001-Oct-12 Fri 1.25 1.25 1.21 1.21 6,221 7,651 ### ### ###
2001-Oct-11 Thu 1.27 1.27 1.25 1.25 124,252 156,557 18.1 18.1 ###
2001-Oct-10 Wed ### ### 1.26 1.26 11.4 11.4 ###
2001-Oct-09 Tue 1.29 1.29 1.29 1.29 ### ### 0.1
2001-Oct-08 Mon ### ### 1.29 ### ### ### 0.0
2001-Oct-05 Fri ### ### ### ### ### ### 0.0
2001-Oct-04 Thu ### ### 1.28 ### 37,949 24,287 88.4 88.4 0.0
2001-Oct-03 Wed 1.24 ### 1.24 ### 66,926 ### 91.8 91.8 0.0
2001-Oct-02 Tue 1.21 1.23 1.21 1.23 2,374 ### ### ### 0.1
2001-Oct-01 Mon 1.25 1.25 1.25 1.25 ### ### ###
2001-Sep-28 Fri 1.21 ### 1.21 1.28 307,880 ### 90.5 90.5 ###
2001-Sep-27 Thu 1.2 1.26 1.2 1.26 90.9 90.9 ###
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue ### ### ### ### 147,828 0 72.8 72.8 0.0
2001-Sep-24 Mon 1.084 ### 1.084 ### ### ### 0.0
2001-Sep-21 Fri 1.2 1.21 ### 1.21 ### ### ###
2001-Sep-20 Thu 1.2 1.23 ### 1.23 88.8 88.8 0.1
2001-Sep-19 Wed ### 1.2 ### 1.2 116,024 ### 98.5 98.5 0.1
2001-Sep-18 Tue ### ### ### ### 1,540,550 0 ### ### 0.0
2001-Sep-17 Mon ### ### ### ### ### ### 0.0
2001-Sep-14 Fri 1.26 1.26 ### ### 19.2 19.2 0.0
2001-Sep-13 Thu ### ### 1.27 1.27 ### ### ###
2001-Sep-12 Wed 1.345 1.345 1.28 ### ### ### 0.0
2001-Sep-11 Tue ### ### ### ### 50,850 0 ### ### 0.0
2001-Sep-10 Mon ### ### 1.25 ### 560,887 350,554 69.4 69.4 0.0
2001-Sep-07 Fri 1.389 ### ### ### 6.2 6.2 0.0
2001-Sep-06 Thu 1.44 1.44 1.41 1.41 ### ### ###
2001-Sep-05 Wed 1.44 1.45 1.44 1.45 79.9 79.9 ###
2001-Sep-04 Tue 1.45 1.48 1.42 1.48 85.3 85.3 0.1
2001-Sep-03 Mon 1.47 1.48 1.46 1.46 45,650 ### ### ### 0.1
2001-Aug-31 Fri 1.49 1.5 1.47 1.481 31.0 31.0 0.1
2001-Aug-30 Thu 1.49 1.49 1.49 1.49 73.4 73.4 ###
2001-Aug-29 Wed 1.5 1.5 1.49 1.49 ### ### ###
2001-Aug-28 Tue 1.46 1.48 1.46 1.48 83.5 83.5 0.1
2001-Aug-27 Mon 1.479 1.479 1.41 1.46 ### ### 0.1
2001-Aug-24 Fri 1.46 1.46 1.46 1.46 ### ### 0.1
2001-Aug-23 Thu 1.46 1.47 1.46 1.46 ### ### 0.1
2001-Aug-22 Wed 1.46 1.46 1.46 1.46 73.5 73.5 0.1
2001-Aug-21 Tue 1.46 1.46 1.46 1.46 71.7 71.7 0.1
2001-Aug-20 Mon 1.48 1.48 1.46 1.46 46,743 ### ### ### 0.1
2001-Aug-17 Fri 1.49 1.49 1.45 1.45 ### ### ###
2001-Aug-16 Thu 1.49 1.49 1.48 1.49 72,143 ### ### ### ###
2001-Aug-15 Wed 1.49 1.5 1.48 1.49 77.6 77.6 ###
2001-Aug-14 Tue ### 1.52 1.5 1.5 30.4 30.4 0.1
2001-Aug-13 Mon 1.5 1.5 1.5 1.5 40,282 60,423 72.9 72.9 0.1
2001-Aug-10 Fri 1.5 1.51 1.49 1.5 ### ### 0.1
2001-Aug-09 Thu 1.52 1.52 1.5 1.51 ### ### 0.1
2001-Aug-08 Wed 1.53 1.55 1.53 1.55 ### ### ###
2001-Aug-07 Tue 1.56 1.56 1.55 1.55 107,789 ### ### ### ###
2001-Aug-06 Mon 1.53 1.57 1.53 1.55 182,271 282,520 79.8 79.8 ###
2001-Aug-03 Fri 1.53 1.54 1.53 1.54 ### ### ###
2001-Aug-02 Thu 1.53 1.54 1.53 1.54 71.4 71.4 ###
2001-Aug-01 Wed 1.55 1.55 1.54 1.54 ### ### ###
2001-Jul-31 Tue 1.51 1.54 1.51 1.54 87.3 87.3 ###
2001-Jul-30 Mon 1.51 1.52 1.5 1.52 ### ### 0.1
2001-Jul-27 Fri 1.48 1.5 1.48 1.5 225,556 336,078 ### ### 0.1
2001-Jul-26 Thu 1.5 1.5 1.48 1.48 ### ### 0.1
2001-Jul-25 Wed 1.55 1.55 1.5 1.5 ### ### 0.1
2001-Jul-24 Tue 1.55 1.57 1.55 1.55 43,875 68,445 ### ### ###
2001-Jul-23 Mon 1.51 1.55 1.5 1.55 132,878 ### 91.5 91.5 ###
2001-Jul-20 Fri 1.51 1.52 1.5 1.52 77,982 117,752 ### ### 0.1
2001-Jul-19 Thu 1.51 1.51 1.5 1.51 73.2 73.2 0.1
2001-Jul-18 Wed 1.51 1.51 1.5 1.5 34.0 34.0 0.1
2001-Jul-17 Tue 1.5 1.51 1.5 1.5 74.5 74.5 0.1
2001-Jul-16 Mon 1.49 1.51 1.49 1.5 77.6 77.6 0.1
2001-Jul-13 Fri 1.5 1.5 1.48 1.48 22.8 22.8 0.1
2001-Jul-12 Thu ### ### 1.47 1.5 85,540 62,871 23.7 23.7 0.1
2001-Jul-11 Wed 1.48 1.5 1.48 1.5 ### ### 0.1
2001-Jul-10 Tue 1.48 1.5 1.48 1.5 80.1 80.1 0.1
2001-Jul-09 Mon 1.51 1.51 1.45 1.49 ### ### ###
2001-Jul-06 Fri 1.53 1.55 1.51 1.53 73.4 73.4 ###
2001-Jul-05 Thu 1.52 1.52 1.5 1.5 83,354 ### 21.4 21.4 0.1
2001-Jul-04 Wed 1.5 1.52 1.49 1.52 161,320 242,786 ### ### 0.1
2001-Jul-03 Tue 1.5 1.52 1.48 1.5 66.9 66.9 0.1
2001-Jul-02 Mon 1.59 1.59 1.46 1.48 230,550 351,588 ### ### 0.1
2001-Jun-29 Fri ### ### 1.57 1.59 27.5 27.5 ###
2001-Jun-28 Thu ### ### ### ### 28.7 28.7 0.0
2001-Jun-27 Wed ### ### ### ### 73.9 73.9 0.0
2001-Jun-26 Tue ### ### ### ### ### ### 0.0
2001-Jun-25 Mon ### ### ### ### 82.8 82.8 0.0
2001-Jun-22 Fri ### ### ### ### 450,985 0 ### ### 0.0
2001-Jun-21 Thu ### ### ### ### 54,175 0 70.5 70.5 0.0
2001-Jun-20 Wed 1.642 ### ### ### 103,440 0 32.5 32.5 0.0
2001-Jun-19 Tue ### ### ### ### 23.3 23.3 0.0
2001-Jun-18 Mon ### ### ### ### 60,750 0 22.4 22.4 0.0
2001-Jun-15 Fri 1.7 1.7 ### ### ### ### 0.0
2001-Jun-14 Thu ### 1.7 ### 1.7 79,148 67,275 ### ### ###
2001-Jun-13 Wed 1.71 1.72 ### ### 133,384 ### ### ### 0.0
2001-Jun-12 Tue ### 1.77 ### 1.7 ### ### ###
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri 1.621 1.621 ### ### 29.6 29.6 0.0
2001-Jun-07 Thu ### ### ### ### 22.5 22.5 0.0
2001-Jun-06 Wed ### ### ### ### 98,641 0 88.4 88.4 0.0
2001-Jun-05 Tue 1.59 1.59 1.57 1.57 29.6 29.6 0.1
2001-Jun-04 Mon ### ### 1.57 ### 1,164,380 ### 23.2 23.2 0.0
2001-Jun-01 Fri ### ### ### ### 30,770 0 74.5 74.5 0.0
2001-May-31 Thu ### ### 1.55 ### ### ### 0.0
2001-May-30 Wed 1.7 1.7 ### ### 30.7 30.7 0.0
2001-May-29 Tue 1.71 1.71 ### 1.7 122,857 105,042 ### ### ###
2001-May-28 Mon 1.7 1.74 ### 1.72 ### ### 0.1
2001-May-25 Fri 1.683 1.7 ### ### 33.5 33.5 0.0
2001-May-24 Thu 1.76 1.76 ### ### 255,527 ### 6.4 6.4 0.0
2001-May-23 Wed 1.73 1.76 1.73 1.76 117,570 205,159 83.8 83.8 0.1
2001-May-22 Tue 1.75 1.77 1.72 1.72 26.0 26.0 0.1
2001-May-21 Mon 1.7 1.77 1.7 1.73 ### ### ###
2001-May-18 Fri ### ### ### ### 86.8 86.8 0.0
2001-May-17 Thu ### ### 1.55 ### ### ### 0.0
2001-May-16 Wed 1.7 1.7 ### ### 226,122 ### 5.0 5.0 0.0
2001-May-15 Tue ### 1.7 ### ### 284,945 ### ### ### 0.0
2001-May-14 Mon ### ### 1.58 ### ### ### 0.0
2001-May-11 Fri 1.54 1.58 1.54 1.58 ### ### 0.1
2001-May-10 Thu ### 1.58 ### 1.54 206,046 162,776 81.5 81.5 ###
2001-May-09 Wed 1.47 1.51 1.47 1.51 100,751 ### ### ### 0.1
2001-May-08 Tue 1.45 1.49 1.45 1.49 46,279 ### ### ### ###
2001-May-07 Mon 1.45 1.46 1.45 1.45 81,075 ### 73.3 73.3 ###
2001-May-04 Fri 1.45 1.45 1.42 1.45 ### ### ###
2001-May-03 Thu 1.45 1.45 1.45 1.45 67,829 98,352 70.7 70.7 ###
2001-May-02 Wed 1.42 1.46 1.42 1.45 45,772 ### ### ### ###
2001-May-01 Tue 1.44 1.46 1.44 1.46 52,250 ### 85.1 85.1 0.1
2001-Apr-30 Mon 1.41 1.43 1.4 1.43 108,544 153,589 ### ### 0.1
2001-Apr-27 Fri 1.4 1.41 1.4 1.4 90,325 ### 71.5 71.5 ###
2001-Apr-26 Thu ### 1.4 ### 1.4 ### ### ###
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue 1.4 1.4 ### ### 21,656 15,159 ### ### 0.0
2001-Apr-23 Mon ### ### ### ### 22,252 0 ### ### 0.0
2001-Apr-20 Fri 1.45 1.45 ### ### 31,280 22,678 10.7 10.7 0.0
2001-Apr-19 Thu 1.49 1.49 ### ### 109,920 ### ### ### 0.0
2001-Apr-18 Wed 1.45 1.49 1.45 1.483 81.6 81.6 0.1
2001-Apr-17 Tue 1.44 1.46 1.44 1.45 ### ### ###
2001-Apr-16 Mon 1.42 1.42 1.42 1.42 0 ###
2001-Apr-13 Fri 1.42 1.42 1.42 1.42 0 ###
2001-Apr-12 Thu 1.42 1.42 1.4 1.42 ### ### ###
2001-Apr-11 Wed ### 1.4 ### 1.4 85.5 85.5 ###
2001-Apr-10 Tue ### ### ### ### ### ### 0.0
2001-Apr-09 Mon ### ### ### ### 119,750 0 ### ### 0.0
2001-Apr-06 Fri ### ### ### ### 72.8 72.8 0.0
2001-Apr-05 Thu ### ### ### ### 101,179 0 ### ### 0.0
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue ### ### ### ### ### ### 0.0
2001-Apr-02 Mon ### ### ### ### 22.8 22.8 0.0
2001-Mar-30 Fri ### ### ### ### ### ### 0.0
2001-Mar-29 Thu ### ### ### ### ### ### 0.0
2001-Mar-28 Wed ### ### ### ### ### ### 0.0
2001-Mar-27 Tue ### ### ### ### 80,152 0 30.3 30.3 0.0
2001-Mar-26 Mon ### ### ### ### 82.8 82.8 0.0
2001-Mar-23 Fri ### ### ### ### 18.5 18.5 0.0
2001-Mar-22 Thu ### ### ### ### ### ### 0.0
2001-Mar-21 Wed ### ### ### ### ### ### 0.0
2001-Mar-20 Tue ### ### ### ### 72.9 72.9 0.0
2001-Mar-19 Mon ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-14 11:06:56 thru 2024-05-14 11:06:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000