Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Jun-01 02:49:28 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JBM) JUBILEE MINES NL Daily Prices Page 5...

     Prev Section TOC    Company Info for JBM    Limits Next Section


Company Details for (JBM) JUBILEE MINES NL

Listing Code JBM
Listing Name JUBILEE MINES NL
GICS Sector Materials
ISIN Name JUBILEE MINES NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000JBM7


Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for JBM .. Thursday 28th February 2008

JBM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.52 ### 0.7
MAX 24.25 9,135,371 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for JBM    Bottom Next Section


End of day Prices (full format),

900 Days for (JBM) JUBILEE MINES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Mar-16 Fri ### ### ### ### 60,346 0 22.2 22.2 0.0
2001-Mar-15 Thu ### ### ### ### 34.2 34.2 0.0
2001-Mar-14 Wed ### ### ### ### 128,452 0 84.2 84.2 0.0
2001-Mar-13 Tue ### ### ### ### 76.8 76.8 0.0
2001-Mar-12 Mon ### ### ### ### 18,750 0 27.1 27.1 0.0
2001-Mar-09 Fri ### ### ### ### 78.8 78.8 0.0
2001-Mar-08 Thu ### ### ### ### ### ### 0.0
2001-Mar-07 Wed ### ### ### ### ### ### 0.0
2001-Mar-06 Tue ### ### ### ### 87.2 87.2 0.0
2001-Mar-05 Mon ### ### ### ### 23,185 0 31.1 31.1 0.0
2001-Mar-02 Fri ### ### ### ### 20,627 0 15.4 15.4 0.0
2001-Mar-01 Thu ### ### ### ### 42,948 0 ### ### 0.0
2001-Feb-28 Wed 1.355 ### 1.355 ### 86.5 86.5 0.0
2001-Feb-27 Tue ### ### ### ### 92.7 92.7 0.0
2001-Feb-26 Mon ### ### ### ### 26,986 0 ### ### 0.0
2001-Feb-23 Fri ### ### ### ### ### ### 0.0
2001-Feb-22 Thu ### ### ### ### ### ### 0.0
2001-Feb-21 Wed ### ### ### ### ### ### 0.0
2001-Feb-20 Tue ### ### ### ### 26.0 26.0 0.0
2001-Feb-19 Mon ### 1.4 ### ### ### ### 0.0
2001-Feb-16 Fri 1.383 1.383 ### ### 58,850 ### 12.7 12.7 0.0
2001-Feb-15 Thu 1.4 1.43 ### ### 33.8 33.8 0.0
2001-Feb-14 Wed ### ### ### ### 46,120 0 ### ### 0.0
2001-Feb-13 Tue ### 1.4 ### ### 74.3 74.3 0.0
2001-Feb-12 Mon 1.45 1.46 ### 1.4 ### ### ###
2001-Feb-09 Fri ### 1.48 ### 1.46 ### ### 0.1
2001-Feb-08 Thu ### ### ### ### 15.1 15.1 0.0
2001-Feb-07 Wed ### ### ### ### ### ### 0.0
2001-Feb-06 Tue ### ### ### ### ### ### 0.0
2001-Feb-05 Mon ### ### ### ### ### ### 0.0
2001-Feb-02 Fri ### ### ### ### ### ### 0.0
2001-Feb-01 Thu ### ### 1.28 ### 336,386 215,287 6.0 6.0 0.0
2001-Jan-31 Wed ### ### ### ### ### ### 0.0
2001-Jan-30 Tue ### 1.4 ### ### 75.3 75.3 0.0
2001-Jan-29 Mon ### ### ### ### 72.4 72.4 0.0
2001-Jan-25 Thu 1.41 1.41 ### 1.4 78,950 55,659 29.2 29.2 ###
2001-Jan-23 Tue 1.5 1.5 1.41 1.47 82,754 ### 17.4 17.4 ###
2001-Jan-22 Mon ### ### 1.45 1.5 54,650 39,621 30.8 30.8 0.1
2001-Jan-19 Fri 1.54 1.54 1.5 1.51 13.7 13.7 0.1
2001-Jan-18 Thu 1.45 1.55 1.45 1.51 222,376 ### ### ### 0.1
2001-Jan-17 Wed 1.42 1.43 1.42 1.43 ### ### 0.1
2001-Jan-16 Tue ### 1.43 ### 1.42 ### ### ###
2001-Jan-15 Mon ### ### ### ### ### ### 0.0
2001-Jan-12 Fri ### ### ### ### 27.4 27.4 0.0
2001-Jan-11 Thu ### ### ### ### 75.6 75.6 0.0
2001-Jan-10 Wed ### ### ### ### 81.5 81.5 0.0
2001-Jan-09 Tue ### ### ### ### ### ### 0.0
2001-Jan-08 Mon 1.4 1.4 ### ### ### ### 0.0
2001-Jan-05 Fri ### ### ### ### 66,981 0 ### ### 0.0
2001-Jan-04 Thu ### ### 1.29 ### 248,280 160,140 82.2 82.2 0.0
2001-Jan-03 Wed ### ### ### ### 92,921 0 ### ### 0.0
2001-Jan-02 Tue 1.29 ### 1.29 ### 49,025 31,621 88.7 88.7 0.0
2001-Jan-01 Mon 1.29 ### 1.29 ### 21,550 ### ### ### 0.0
2000-Dec-29 Fri 1.29 ### 1.29 ### 21,550 ### ### ### 0.0
2000-Dec-27 Wed ### ### 1.29 1.29 25.7 25.7 0.1
2000-Dec-26 Tue 1.26 ### 1.26 ### ### ### 0.0
2000-Dec-25 Mon 1.26 ### 1.26 ### ### ### 0.0
2000-Dec-22 Fri 1.26 ### 1.26 ### ### ### 0.0
2000-Dec-21 Thu 1.27 1.27 1.26 1.26 36.0 36.0 ###
2000-Dec-20 Wed 1.27 1.28 1.25 1.27 76,578 96,871 77.8 77.8 ###
2000-Dec-19 Tue ### ### 1.27 1.28 ### ### ###
2000-Dec-18 Mon ### ### ### ### 74.6 74.6 0.0
2000-Dec-15 Fri ### ### ### ### 37.5 37.5 0.0
2000-Dec-14 Thu ### ### ### ### 87.8 87.8 0.0
2000-Dec-13 Wed 1.27 ### 1.27 ### 86.9 86.9 0.0
2000-Dec-12 Tue ### ### 1.24 1.27 148,154 91,855 11.9 11.9 ###
2000-Dec-11 Mon ### ### ### ### ### ### 0.0
2000-Dec-08 Fri ### ### ### ### 56,144 0 ### ### 0.0
2000-Dec-07 Thu ### ### ### ### ### ### 0.0
2000-Dec-06 Wed ### ### ### ### ### ### 0.0
2000-Dec-05 Tue ### ### ### ### 34,345 0 71.8 71.8 0.0
2000-Dec-04 Mon ### ### ### ### 72.1 72.1 0.0
2000-Dec-01 Fri ### ### ### ### 4,090,147 0 ### ### 0.0
2000-Nov-30 Thu ### ### ### ### ### ### 0.0
2000-Nov-29 Wed ### ### ### ### 14,528 0 ### ### 0.0
2000-Nov-28 Tue ### 1.4 ### ### 76.2 76.2 0.0
2000-Nov-27 Mon ### ### ### ### 86.5 86.5 0.0
2000-Nov-24 Fri ### ### ### ### 11,456 0 76.9 76.9 0.0
2000-Nov-23 Thu ### ### ### ### 27.1 27.1 0.0
2000-Nov-22 Wed ### ### ### ### 72.3 72.3 0.0
2000-Nov-21 Tue ### ### ### ### 32,552 0 30.8 30.8 0.0
2000-Nov-20 Mon ### ### ### ### 62,888 0 75.4 75.4 0.0
2000-Nov-17 Fri ### ### ### ### 30.6 30.6 0.0
2000-Nov-16 Thu 1.42 1.42 ### ### 163,049 ### ### ### 0.0
2000-Nov-15 Wed 1.42 1.43 1.42 1.43 ### ### 0.1
2000-Nov-13 Mon 1.47 1.47 1.45 1.45 ### ### ###
2000-Nov-10 Fri 1.45 1.47 1.45 1.47 79.2 79.2 ###
2000-Nov-09 Thu 1.45 1.45 1.45 1.45 44,758 ### 66.9 66.9 ###
2000-Nov-08 Wed 1.44 1.45 1.44 1.45 148,083 213,979 ### ### ###
2000-Nov-07 Tue 1.44 1.44 1.42 1.44 33,678 48,159 63.3 63.3 0.1
2000-Nov-06 Mon 1.41 1.44 1.4 1.44 114,322 ### 85.5 85.5 0.1
2000-Nov-03 Fri 1.44 1.45 1.41 1.41 18,583 26,573 ### ### ###
2000-Nov-02 Thu 1.48 1.48 1.44 1.44 13.0 13.0 0.1
2000-Nov-01 Wed 1.5 1.5 1.48 1.48 123,443 ### 24.8 24.8 0.1
2000-Oct-31 Tue 1.47 1.5 1.47 1.5 233,170 346,257 84.1 84.1 0.1
2000-Oct-30 Mon 1.43 1.46 1.42 1.46 ### ### 0.1
2000-Oct-27 Fri ### 1.42 1.4 1.42 ### ### ###
2000-Oct-26 Thu 1.4 1.42 1.4 1.41 ### ### ###
2000-Oct-25 Wed 1.44 1.45 ### ### 88,077 63,855 16.0 16.0 0.0
2000-Oct-24 Tue 1.43 1.45 1.42 1.44 77,946 111,852 77.3 77.3 0.1
2000-Oct-23 Mon 1.42 1.43 1.42 1.43 78.1 78.1 0.1
2000-Oct-20 Fri 1.43 1.45 1.41 1.45 ### ### ###
2000-Oct-19 Thu 1.43 1.45 1.43 1.45 ### ### ###
2000-Oct-18 Wed 1.45 1.45 1.43 1.44 146,226 ### ### ### 0.1
2000-Oct-17 Tue 1.45 1.46 1.44 1.44 33.2 33.2 0.1
2000-Oct-16 Mon 1.45 1.47 1.43 1.45 111,175 ### 66.4 66.4 ###
2000-Oct-13 Fri 1.44 1.45 1.43 1.43 139,881 201,428 30.2 30.2 0.1
2000-Oct-12 Thu 1.51 1.51 1.47 1.47 88,529 ### 18.2 18.2 ###
2000-Oct-11 Wed 1.52 1.53 1.51 1.52 79,750 121,220 71.8 71.8 0.1
2000-Oct-10 Tue 1.54 1.54 1.51 1.51 32,150 49,028 21.1 21.1 0.1
2000-Oct-09 Mon 1.5 1.54 1.5 1.52 ### ### 0.1
2000-Oct-06 Fri 1.51 1.51 1.48 1.5 ### ### 0.1
2000-Oct-05 Thu 1.54 1.54 1.51 1.51 116,150 177,128 ### ### 0.1
2000-Oct-04 Wed 1.55 1.55 1.53 1.53 58,540 90,151 27.1 27.1 ###
2000-Oct-03 Tue 1.47 1.5 1.47 1.5 ### ### 0.1
2000-Oct-02 Mon 1.52 1.52 1.5 1.5 ### ### 0.1
2000-Sep-29 Fri 1.587 ### 1.52 1.55 12.3 12.3 ###
2000-Sep-28 Thu ### ### 1.47 1.55 226,559 166,520 ### ### ###
2000-Sep-27 Wed 1.483 1.483 1.45 1.45 54,580 80,041 ### ### ###
2000-Sep-26 Tue 1.5 1.5 1.49 1.5 ### ### 0.1
2000-Sep-25 Mon 1.46 1.5 1.46 1.5 ### ### 0.1
2000-Sep-22 Fri 1.5 1.5 1.45 1.45 22.5 22.5 ###
2000-Sep-21 Thu 1.52 1.52 1.5 1.51 107,357 ### ### ### 0.1
2000-Sep-20 Wed 1.53 1.53 1.45 1.53 ### ### ###
2000-Sep-19 Tue 1.56 1.56 1.53 1.53 33.4 33.4 ###
2000-Sep-18 Mon ### ### 1.58 ### 22.5 22.5 0.0
2000-Sep-15 Fri ### ### ### ### 70.3 70.3 0.0
2000-Sep-14 Thu ### ### ### ### ### ### 0.0
2000-Sep-13 Wed ### ### ### ### 213,627 0 36.6 36.6 0.0
2000-Sep-12 Tue ### ### ### ### 75.9 75.9 0.0
2000-Sep-11 Mon ### ### ### ### 253,550 0 80.6 80.6 0.0
2000-Sep-08 Fri 1.56 ### 1.56 ### ### ### 0.0
2000-Sep-07 Thu 1.52 1.55 1.52 1.55 ### ### ###
2000-Sep-06 Wed ### 1.55 1.51 1.53 183,550 ### 82.2 82.2 ###
2000-Sep-05 Tue 1.56 1.56 1.55 1.55 ### ### ###
2000-Sep-04 Mon ### ### 1.56 1.58 112,678 87,888 ### ### 0.1
2000-Sep-01 Fri 1.55 ### 1.55 ### 367,654 ### 91.5 91.5 0.0
2000-Aug-31 Thu 1.5 1.55 1.47 1.5 76.9 76.9 0.1
2000-Aug-30 Wed 1.47 1.53 1.47 1.5 87.2 87.2 0.1
2000-Aug-29 Tue 1.42 1.47 1.42 1.47 124,688 180,174 91.6 91.6 ###
2000-Aug-28 Mon 1.45 1.45 1.4 1.42 100,175 142,749 22.7 22.7 ###
2000-Aug-25 Fri 1.46 1.46 1.43 1.45 700,925 ### ### ### ###
2000-Aug-24 Thu 1.5 1.5 1.44 1.45 10.5 10.5 ###
2000-Aug-23 Wed 1.49 1.52 1.49 1.5 ### ### 0.1
2000-Aug-22 Tue 1.52 1.52 1.49 1.49 ### ### ###
2000-Aug-21 Mon 1.54 1.54 1.52 1.52 26.3 26.3 0.1
2000-Aug-18 Fri ### ### 1.5 1.51 31.4 31.4 0.1
2000-Aug-17 Thu 1.52 1.52 1.5 1.5 ### ### 0.1
2000-Aug-16 Wed 1.5 1.52 1.49 1.52 ### ### 0.1
2000-Aug-15 Tue ### ### 1.5 1.5 89,956 ### 3.5 3.5 0.1
2000-Aug-14 Mon 1.5 1.58 1.5 1.58 96,179 ### 95.2 95.2 0.1
2000-Aug-11 Fri 1.55 1.55 1.5 1.53 ### ### ###
2000-Aug-10 Thu 1.58 1.58 1.5 1.55 ### ### ###
2000-Aug-09 Wed ### ### 1.55 1.59 19.0 19.0 ###
2000-Aug-08 Tue ### ### ### ### 393,540 0 85.0 85.0 0.0
2000-Aug-07 Mon ### ### ### ### 84,325 0 9.7 9.7 0.0
2000-Aug-04 Fri 1.7 1.71 ### ### 367,780 314,451 26.4 26.4 0.0
2000-Aug-03 Thu ### 1.75 ### 1.7 94.8 94.8 ###
2000-Aug-02 Wed 1.57 ### 1.55 1.59 80.2 80.2 ###
2000-Aug-01 Tue 1.57 1.58 1.57 1.57 154,550 ### 67.7 67.7 0.1
2000-Jul-31 Mon 1.55 1.56 1.55 1.55 68.6 68.6 ###
2000-Jul-28 Fri ### ### ### ### 73.7 73.7 0.0
2000-Jul-27 Thu 1.51 1.585 1.5 1.585 ### ### ###
2000-Jul-26 Wed ### ### 1.54 1.55 6.7 6.7 ###
2000-Jul-25 Tue 1.585 1.75 1.58 ### ### ### 0.0
2000-Jul-24 Mon 1.5 1.56 1.5 1.55 872,783 1,335,357 91.0 91.0 ###
2000-Jul-21 Fri 1.45 1.52 1.44 1.49 430,550 ### ### ### ###
2000-Jul-20 Thu ### 1.45 1.42 1.44 70.6 70.6 0.1
2000-Jul-19 Wed ### 1.45 ### 1.44 97.6 97.6 0.1
2000-Jul-18 Tue 1.41 1.43 ### ### ### ### 0.0
2000-Jul-17 Mon 1.23 ### 1.2 ### 518,051 ### 95.2 95.2 0.0
2000-Jul-14 Fri ### 1.25 1.21 1.25 82,480 101,450 77.9 77.9 ###
2000-Jul-13 Thu 1.25 1.25 1.21 1.23 168,720 207,525 26.4 26.4 0.1
2000-Jul-12 Wed 1.24 1.25 1.23 1.25 ### ### ###
2000-Jul-11 Tue 1.26 1.26 1.24 1.24 722,288 ### ### ### 0.1
2000-Jul-10 Mon 1.29 ### 1.25 1.28 ### ### ###
2000-Jul-07 Fri 1.29 ### 1.25 1.28 30.3 30.3 ###
2000-Jul-06 Thu 1.21 ### 1.21 ### 617,750 ### ### ### 0.0
2000-Jul-05 Wed ### 1.24 ### 1.24 ### ### 0.1
2000-Jul-04 Tue 1.21 1.22 ### ### ### ### 0.0
2000-Jul-03 Mon ### 1.24 ### 1.2 76,150 ### ### ### 0.1
2000-Jun-30 Fri ### 1.25 1.2 1.24 332,884 407,782 ### ### 0.1
2000-Jun-29 Thu ### ### ### ### 123,372 0 65.4 65.4 0.0
2000-Jun-28 Wed ### ### ### ### ### ### 0.0
2000-Jun-27 Tue 1.2 1.2 ### ### ### ### 0.0
2000-Jun-26 Mon 1.24 1.24 ### 1.2 17.5 17.5 0.1
2000-Jun-23 Fri 1.25 1.26 1.22 1.24 25.1 25.1 0.1
2000-Jun-22 Thu ### 1.25 ### 1.25 211,250 ### ### ### ###
2000-Jun-21 Wed 1.255 1.255 1.23 1.23 ### ### 0.1
2000-Jun-20 Tue ### ### 1.27 1.28 33.4 33.4 ###
2000-Jun-19 Mon ### ### 1.28 1.28 337,353 ### 12.5 12.5 ###
2000-Jun-16 Fri 1.23 ### 1.23 ### 820,272 ### 93.9 93.9 0.0
2000-Jun-15 Thu 1.22 1.24 1.21 1.23 ### ### 0.1
2000-Jun-14 Wed 1.24 1.24 1.21 1.21 ### ### ###
2000-Jun-13 Tue ### 1.23 ### 1.22 ### ### 0.1
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu 1.2 1.21 ### ### 431,250 ### 21.6 21.6 0.0
2000-Jun-07 Wed 1.21 1.21 1.2 1.2 ### ### 0.1
2000-Jun-06 Tue ### 1.22 ### 1.22 ### ### 0.1
2000-Jun-05 Mon ### 1.23 ### ### ### ### 0.0
2000-Jun-02 Fri 1.142 ### ### ### 217,847 0 83.7 83.7 0.0
2000-Jun-01 Thu ### ### ### ### 88.6 88.6 0.0
2000-May-31 Wed ### ### ### ### 74.8 74.8 0.0
2000-May-30 Tue ### ### ### ### 13.2 13.2 0.0
2000-May-29 Mon ### ### ### ### 337,551 0 94.3 94.3 0.0
2000-May-26 Fri ### ### ### ### 68.9 68.9 0.0
2000-May-25 Thu ### ### ### ### 70,989 0 34.4 34.4 0.0
2000-May-24 Wed ### ### ### ### 35.8 35.8 0.0
2000-May-23 Tue ### ### ### ### 23.3 23.3 0.0
2000-May-22 Mon ### ### ### ### 38.0 38.0 0.0
2000-May-19 Fri ### 1.22 ### ### ### ### 0.0
2000-May-18 Thu ### 1.2 ### ### 252,451 151,470 ### ### 0.0
2000-May-17 Wed 1.129 ### 1.129 ### 265,177 ### ### ### 0.0
2000-May-16 Tue ### ### ### ### 88.6 88.6 0.0
2000-May-15 Mon ### ### ### ### 66,022 0 ### ### 0.0
2000-May-12 Fri ### ### ### ### ### ### 0.0
2000-May-11 Thu ### ### ### ### ### ### 0.0
2000-May-10 Wed ### ### ### ### 44.5 44.5 0.0
2000-May-09 Tue ### ### ### ### 376,645 0 77.6 77.6 0.0
2000-May-08 Mon 1.181 1.181 ### ### ### ### 0.0
2000-May-05 Fri 1.181 1.181 ### ### 103,525 ### ### ### 0.0
2000-May-04 Thu ### ### ### ### 21.9 21.9 0.0
2000-May-03 Wed ### 1.22 ### 1.2 ### ### 0.1
2000-May-02 Tue ### ### ### ### ### ### 0.0
2000-May-01 Mon ### 1.2 ### ### 45.6 45.6 0.0
2000-Apr-28 Fri 1.22 1.22 ### 1.2 378,327 230,779 ### ### 0.1
2000-Apr-27 Thu 1.21 1.28 1.2 1.21 1,298,926 ### ### ### ###
2000-Apr-26 Wed ### 1.25 ### 1.22 1,472,686 920,428 ### ### 0.1
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### 1,076,380 0 70.6 70.6 0.0
2000-Apr-19 Wed ### ### 0.88 ### 1,501,250 660,550 99.9 99.9 0.0
2000-Apr-18 Tue 0.87 0.89 0.84 0.84 27.4 27.4 ###
2000-Apr-17 Mon 0.881 0.881 0.8 0.85 ### ### ###
2000-Apr-14 Fri ### ### ### ### 84,383 0 57.7 57.7 0.0
2000-Apr-13 Thu ### ### 0.89 ### 150,787 ### 37.1 37.1 0.0
2000-Apr-12 Wed ### ### 0.89 ### 140,547 62,543 ### ### 0.0
2000-Apr-11 Tue 0.925 ### ### ### 252,753 0 48.4 48.4 0.0
2000-Apr-07 Fri ### ### ### ### 203,852 0 32.4 32.4 0.0
2000-Apr-06 Thu ### ### ### ### 517,150 0 ### ### 0.0
2000-Apr-05 Wed ### ### ### ### 504,829 0 ### ### 0.0
2000-Apr-04 Tue ### ### ### ### ### ### 0.0
2000-Apr-03 Mon ### ### ### ### 477,620 0 ### ### 0.0
2000-Mar-31 Fri ### 1 ### 1 91.6 91.6 ###
2000-Mar-30 Thu ### ### 0.88 ### ### ### 0.0
2000-Mar-29 Wed ### ### ### ### ### ### 0.0
2000-Mar-28 Tue 0.88 ### 0.88 ### ### ### 0.0
2000-Mar-24 Fri ### ### 0.88 0.88 166,340 73,189 ### ### 0.1
2000-Mar-23 Thu 0.88 ### 0.85 ### ### ### 0.0
2000-Mar-22 Wed 0.88 ### 0.85 0.85 14.5 14.5 ###
2000-Mar-21 Tue 0.89 ### 0.89 0.89 71.7 71.7 ###
2000-Mar-20 Mon ### ### 0.87 0.89 33.4 33.4 ###
2000-Mar-17 Fri 0.875 ### 0.875 0.89 84.2 84.2 ###
2000-Mar-16 Thu 0.85 0.88 0.85 0.87 ### ### 0.1
2000-Mar-15 Wed 0.85 0.85 0.8 0.8 ### ### 0.1
2000-Mar-14 Tue 0.89 0.89 0.85 0.85 ### ### ###
2000-Mar-13 Mon ### ### 0.89 0.89 32.4 32.4 ###
2000-Mar-10 Fri ### ### 0.88 0.88 ### ### 0.1
2000-Mar-09 Thu 0.89 ### 0.85 ### 70.4 70.4 0.0
2000-Mar-08 Wed 0.86 ### 0.84 ### 89.1 89.1 0.0
2000-Mar-07 Tue ### ### 0.86 0.88 ### ### 0.1
2000-Mar-06 Mon 0.941 ### ### ### 230,542 0 10.5 10.5 0.0
2000-Mar-03 Fri ### ### ### ### 564,353 0 ### ### 0.0
2000-Mar-02 Thu ### ### ### ### 1,257,750 0 76.8 76.8 0.0
2000-Mar-01 Wed ### ### ### 0.89 666,252 0 92.6 92.6 ###
2000-Feb-29 Tue 0.83 0.83 0.76 0.82 35.2 35.2 0.1
2000-Feb-28 Mon ### ### 0.83 0.83 327,229 ### 2.7 2.7 ###
2000-Feb-25 Fri ### ### ### ### 445,959 0 13.2 13.2 0.0
2000-Feb-24 Thu ### ### ### ### 3,484,677 0 ### ### 0.0
2000-Feb-23 Wed ### ### ### ### 70.6 70.6 0.0
2000-Feb-22 Tue 0.85 ### 0.83 ### 1,481,350 ### 97.8 97.8 0.0
2000-Feb-21 Mon 0.85 ### 0.85 0.88 86.8 86.8 0.1
2000-Feb-18 Fri 0.79 0.85 0.79 0.82 500,225 410,184 88.0 88.0 0.1
2000-Feb-17 Thu 0.87 0.87 0.73 0.77 1,596,771 ### 0.7 0.7 0.1
2000-Feb-16 Wed ### ### ### ### 99.9 99.9 0.0
2000-Feb-15 Tue ### ### ### ### ### ### 0.0
2000-Feb-14 Mon ### ### ### ### 655,472 0 95.3 95.3 0.0
2000-Feb-11 Fri 0.58 ### 0.55 ### ### ### 0.0
2000-Feb-10 Thu ### ### 0.56 0.58 6,113,149 1,711,681 ### ### ###
2000-Feb-09 Wed ### ### 0.59 ### 39,456 ### ### ### 0.0
2000-Feb-08 Tue 0.57 ### 0.57 ### 404,150 115,182 ### ### 0.0
2000-Feb-07 Mon 0.559 0.58 0.559 0.58 ### ### ###
2000-Feb-04 Fri 0.53 0.57 0.53 0.53 67.0 67.0 0.0
2000-Feb-03 Thu 0.54 0.54 0.53 0.53 27.1 27.1 0.0
2000-Feb-02 Wed 0.54 0.57 0.54 0.54 ### ### 0.0
2000-Feb-01 Tue 0.54 0.55 0.54 0.54 70.5 70.5 0.0
2000-Jan-31 Mon 0.52 0.54 0.52 0.53 ### ### 0.0
2000-Jan-28 Fri 0.54 0.54 0.52 0.52 ### ### 0.0
2000-Jan-27 Thu ### 0.54 0.53 0.54 65.4 65.4 0.0
2000-Jan-25 Tue 0.54 0.54 0.54 0.54 66.6 66.6 0.0
2000-Jan-24 Mon 0.57 0.57 0.54 0.54 180,950 100,427 ### ### 0.0
2000-Jan-21 Fri 0.56 0.57 0.56 0.56 85,871 ### 63.2 63.2 ###
2000-Jan-20 Thu 0.56 0.57 0.55 0.56 ### ### ###
2000-Jan-19 Wed 0.56 0.57 0.56 0.56 61,050 ### 71.9 71.9 ###
2000-Jan-18 Tue 0.57 0.57 0.56 0.56 22.1 22.1 ###
2000-Jan-17 Mon 0.58 0.58 0.57 0.57 24.8 24.8 ###
2000-Jan-14 Fri 0.56 0.57 0.56 0.57 ### ### ###
2000-Jan-13 Thu 0.57 0.57 0.56 0.56 25.2 25.2 ###
2000-Jan-12 Wed 0.55 0.55 0.55 0.55 68.7 68.7 ###
2000-Jan-11 Tue 0.58 0.59 0.56 0.56 ### ### ###
2000-Jan-10 Mon 0.58 0.59 0.57 0.59 80.2 80.2 0.0
2000-Jan-07 Fri 0.57 0.59 0.57 0.59 111,440 ### 90.5 90.5 0.0
2000-Jan-06 Thu 0.54 0.56 0.54 0.56 89.9 89.9 ###
2000-Jan-05 Wed 0.56 0.56 0.53 0.53 9.5 9.5 0.0
2000-Jan-04 Tue 0.58 0.58 0.556 0.556 9.9 9.9 ###
1999-Dec-31 Fri 0.57 0.57 0.55 0.57 69,583 ### 63.7 63.7 ###
1999-Dec-30 Thu 0.57 0.57 0.55 0.57 69,583 ### 63.7 63.7 ###
1999-Dec-29 Wed 0.55 0.55 0.54 0.55 ### ### ###
1999-Dec-28 Tue 0.56 0.56 0.56 0.56 ### ### ###
1999-Dec-27 Mon 0.56 0.56 0.56 0.56 ### ### ###
1999-Dec-24 Fri 0.56 0.56 0.56 0.56 ### ### ###
1999-Dec-23 Thu 0.56 0.59 0.56 0.56 121,149 ### ### ### ###
1999-Dec-22 Wed 0.54 0.55 0.54 0.55 ### ### ###
1999-Dec-21 Tue 0.55 0.57 0.54 0.54 101,350 56,249 22.7 22.7 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-01 14:49:28 thru 2024-06-01 14:49:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000