(JDO) JUDO CAPITAL HOLDINGS LIMITED Daily Prices Page 2

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 25-Dec-23 05:05:31 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(JDO) JUDO CAPITAL HOLDINGS LIMITED Daily Prices Page 2...

TOC Company Info for JDO Limits

Company Details for (JDO) JUDO CAPITAL HOLDINGS LIMITED

Listing Code	JDO
Listing Name	JUDO CAPITAL HOLDINGS LIMITED
GICS Sector	Banks
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Monday 22nd December 2025
Latest price with VOLUME for JDO .. Monday 22nd December 2025

JDO is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.7925	###	0.2
MAX	2.55	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for JDO Bottom

<< Previous 1 2

End of day Prices (full format),

600 Days for (JDO) JUDO CAPITAL HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2023-Aug-11 Fri	1.23	1.26	1.23	1.25			###	###	###
2023-Aug-10 Thu	1.255	1.26	1.225	###	580,549	###	19.7	19.7	0.0
2023-Aug-09 Wed	###	1.255	1.23	1.255	327,842	407,343	85.0	85.0	###
2023-Aug-08 Tue	1.255	###	###	1.245			35.2	35.2	0.1
2023-Aug-07 Mon	###	###	1.255	1.255	490,553	307,822	###	###	###
2023-Aug-04 Fri	###	###	1.285	###	860,082	###	29.6	29.6	0.0
2023-Aug-03 Thu	1.29	###	1.28	###			###	###	0.0
2023-Aug-02 Wed	###	###	1.28	1.29			5.7	5.7	0.1
2023-Aug-01 Tue	###	1.375	###	###			###	###	0.0
2023-Jul-31 Mon	###	1.3725	###	###			###	###	0.0
2023-Jul-28 Fri	###	###	###	###	267,640	0	###	###	0.0
2023-Jul-27 Thu	###	###	###	###	478,228	0	###	###	0.0
2023-Jul-26 Wed	###	1.325	###	###	519,478	344,154	31.6	31.6	0.0
2023-Jul-25 Tue	###	###	1.28	###			###	###	0.0
2023-Jul-24 Mon	###	###	###	###			23.6	23.6	0.0
2023-Jul-21 Fri	###	###	1.2975	###	610,681	396,179	69.8	69.8	0.0
2023-Jul-20 Thu	###	###	###	###	558,376	0	###	###	0.0
2023-Jul-19 Wed	###	###	###	###	1,075,220	0	###	###	0.0
2023-Jul-18 Tue	1.325	###	1.28	###			###	###	0.0
2023-Jul-17 Mon	###	###	1.3075	1.325			75.2	75.2	0.1
2023-Jul-14 Fri	###	###	1.28	###			65.0	65.0	0.0
2023-Jul-13 Thu	1.285	###	###	###			73.0	73.0	0.0
2023-Jul-12 Wed	1.28	1.2975	1.27	1.285	858,078	1,101,557	###	###	###
2023-Jul-11 Tue	1.255	###	1.255	1.27	1,042,629	654,249	###	###	###
2023-Jul-10 Mon	1.285	###	1.26	1.27			33.0	33.0	###
2023-Jul-07 Fri	1.25	###	1.22	1.285	1,340,279	817,570	88.6	88.6	###
2023-Jul-06 Thu	###	###	1.225	###	1,114,924	###	87.8	87.8	0.0
2023-Jul-05 Wed	1.21	1.24	###	1.23	713,783	442,545	###	###	0.1
2023-Jul-04 Tue	###	###	###	1.21	586,622	0	###	###	###
2023-Jul-03 Mon	###	1.2	1.155	###	491,080	578,246	72.1	72.1	0.0
2023-Jun-30 Fri	###	1.185	###	1.185			###	###	0.1
2023-Jun-29 Thu	###	1.175	1.145	###			###	###	0.0
2023-Jun-28 Wed	###	###	###	1.145			###	###	###
2023-Jun-27 Tue	###	###	###	###	830,353	0	###	###	0.0
2023-Jun-26 Mon	###	1.145	1.075	###	903,575	###	###	###	0.0
2023-Jun-23 Fri	###	###	###	###			###	###	0.0
2023-Jun-22 Thu	1.2	1.21	###	###	604,380	365,649	###	###	0.0
2023-Jun-21 Wed	###	1.21	1.175	###			70.1	70.1	0.0
2023-Jun-20 Tue	###	1.2	###	###			86.0	86.0	0.0
2023-Jun-19 Mon	###	###	###	1.185	430,882	0	###	###	0.1
2023-Jun-16 Fri	1.185	###	###	###			63.6	63.6	0.0
2023-Jun-15 Thu	1.175	###	1.155	###			###	###	0.0
2023-Jun-14 Wed	###	###	###	1.175	911,572	0	###	###	###
2023-Jun-13 Tue	###	###	###	###	817,977	0	###	###	0.0
2023-Jun-09 Fri	###	###	1.1775	###	730,520	###	28.1	28.1	0.0
2023-Jun-08 Thu	1.175	1.185	1.145	1.185	1,413,584	1,646,825	81.7	81.7	0.1
2023-Jun-07 Wed	1.175	1.2	1.1675	1.2	1,339,084	1,585,140	84.9	84.9	0.1
2023-Jun-06 Tue	###	###	###	1.175	471,126	0	79.2	79.2	###
2023-Jun-05 Mon	###	###	###	###			40.0	40.0	0.0
2023-Jun-02 Fri	1.21	1.21	1.145	###	1,050,779	###	###	###	0.0
2023-Jun-01 Thu	###	1.2025	###	1.2	3,124,674	###	###	###	0.1
2023-May-31 Wed	###	###	###	###			87.8	87.8	0.0
2023-May-30 Tue	###	###	###	1.145			76.4	76.4	###
2023-May-29 Mon	###	1.2	###	###			###	###	0.0
2023-May-26 Fri	###	###	###	###			###	###	0.0
2023-May-25 Thu	###	1.2	###	###	1,604,955	962,973	###	###	0.0
2023-May-24 Wed	###	1.2	###	###			###	###	0.0
2023-May-23 Tue	###	1.1825	###	###	715,886	###	###	###	0.0
2023-May-22 Mon	###	###	###	###			###	###	0.0
2023-May-19 Fri	1.145	###	###	1.155			74.1	74.1	0.1
2023-May-18 Thu	###	###	1.1425	1.145			###	###	###
2023-May-17 Wed	###	###	###	###			###	###	0.0
2023-May-16 Tue	###	1.185	1.145	1.185			85.1	85.1	0.1
2023-May-15 Mon	1.2	###	###	###	865,044	0	20.4	20.4	0.0
2023-May-12 Fri	1.23	###	1.185	###			###	###	0.0
2023-May-11 Thu	###	###	###	1.22			###	###	0.1
2023-May-10 Wed	1.2	###	###	###			71.6	71.6	0.0
2023-May-09 Tue	1.23	1.24	###	1.2	3,025,527	1,875,826	###	###	0.1
2023-May-08 Mon	1.24	1.2525	###	1.25			###	###	###
2023-May-05 Fri	1.23	1.24	###	1.21			###	###	###
2023-May-04 Thu	1.25	###	1.23	1.24			###	###	0.1
2023-May-03 Wed	###	###	1.25	1.26	1,498,989	###	10.6	10.6	###
2023-May-02 Tue	1.25	1.345	1.24	###			###	###	0.0
2023-May-01 Mon	1.285	1.325	1.2325	1.255			###	###	###
2023-Apr-28 Fri	1.26	1.26	###	1.24			23.4	23.4	0.1
2023-Apr-27 Thu	1.23	1.255	1.22	1.255			###	###	###
2023-Apr-26 Wed	1.25	1.27	1.225	1.25			###	###	###
2023-Apr-24 Mon	1.26	1.26	1.22	###			###	###	0.0
2023-Apr-21 Fri	1.27	1.27	1.25	1.255	510,254	642,920	25.6	25.6	###
2023-Apr-20 Thu	1.27	1.275	1.245	1.27			###	###	###
2023-Apr-19 Wed	1.275	1.285	1.26	1.27			33.5	33.5	###
2023-Apr-18 Tue	1.245	1.28	1.2375	1.275			87.2	87.2	###
2023-Apr-17 Mon	1.26	###	###	1.245	482,944	0	###	###	0.1
2023-Apr-14 Fri	1.24	1.255	1.23	1.245			###	###	0.1
2023-Apr-13 Thu	###	1.2425	###	###	381,525	237,022	###	###	0.0
2023-Apr-12 Wed	1.255	1.255	1.225	###	3,071,387	###	24.6	24.6	0.0
2023-Apr-11 Tue	1.21	1.255	1.2	1.255			###	###	###
2023-Apr-06 Thu	###	###	1.185	1.2	645,186	382,272	###	###	0.1
2023-Apr-05 Wed	1.225	###	###	###			17.0	17.0	0.0
2023-Apr-04 Tue	1.21	1.22	###	###	614,520	374,857	###	###	0.0
2023-Apr-03 Mon	1.225	1.24	1.2	1.21			###	###	###
2023-Mar-31 Fri	###	1.225	1.175	1.225	2,473,677	###	82.0	82.0	0.1
2023-Mar-30 Thu	1.2	1.2	1.155	1.185			###	###	0.1
2023-Mar-29 Wed	###	###	1.125	###	790,059	###	82.6	82.6	0.0
2023-Mar-28 Tue	###	###	###	###	1,406,740	0	###	###	0.0
2023-Mar-27 Mon	###	###	###	1.125	518,080	0	37.1	37.1	###
2023-Mar-24 Fri	###	###	###	1.125	524,451	0	###	###	###
2023-Mar-23 Thu	###	###	1.125	###	1,180,753	664,173	###	###	0.0
2023-Mar-22 Wed	###	###	###	###			84.5	84.5	0.0
2023-Mar-21 Tue	###	1.175	1.125	###	1,572,943	1,808,884	###	###	0.0
2023-Mar-20 Mon	###	1.21	###	###			13.7	13.7	0.0
2023-Mar-17 Fri	1.225	1.245	1.2	1.21	4,414,454	5,396,670	###	###	###
2023-Mar-16 Thu	1.245	1.26	###	1.22	1,010,227	636,443	###	###	0.1
2023-Mar-15 Wed	1.25	1.29	1.245	1.27			80.6	80.6	###
2023-Mar-14 Tue	1.24	1.245	###	1.23			43.6	43.6	0.1
2023-Mar-13 Mon	1.355	1.355	1.27	1.27			###	###	###
2023-Mar-10 Fri	1.385	1.385	1.355	###			33.0	33.0	0.0
2023-Mar-09 Thu	###	###	###	1.4	479,482	0	###	###	###
2023-Mar-08 Wed	###	###	1.385	1.385			19.9	19.9	0.1
2023-Mar-07 Tue	1.46	1.47	1.3975	1.425	539,747	###	19.3	19.3	###
2023-Mar-06 Mon	1.45	1.49	1.44	1.49			###	###	###
2023-Mar-03 Fri	###	1.45	###	1.45	926,421	671,655	87.7	87.7	###
2023-Mar-02 Thu	1.43	1.47	1.4	1.4	706,282	###	21.6	21.6	###
2023-Mar-01 Wed	1.43	1.43	###	1.42			###	###	###
2023-Feb-28 Tue	###	1.43	1.325	1.43	1,299,757	###	###	###	0.1
2023-Feb-27 Mon	###	###	###	###	570,321	0	34.3	34.3	0.0
2023-Feb-24 Fri	1.4	1.41	###	###	601,988	###	20.9	20.9	0.0
2023-Feb-23 Thu	1.44	1.44	###	1.385	955,155	###	###	###	0.1
2023-Feb-22 Wed	1.485	###	1.4125	###			###	###	0.0
2023-Feb-21 Tue	1.545	###	1.475	###			17.9	17.9	0.0
2023-Feb-20 Mon	1.48	1.48	###	1.44			20.9	20.9	0.1
2023-Feb-17 Fri	1.47	1.475	1.42	1.44	474,579	686,953	23.8	23.8	0.1
2023-Feb-16 Thu	1.48	1.53	1.455	###	1,030,749	###	26.8	26.8	0.0
2023-Feb-15 Wed	1.46	1.48	1.44	1.47			###	###	###
2023-Feb-14 Tue	1.46	1.4925	1.46	1.48	520,771	768,788	86.3	86.3	0.1
2023-Feb-13 Mon	1.46	1.47	1.42	1.46			76.7	76.7	0.1
2023-Feb-10 Fri	1.44	1.455	###	1.45	299,088	217,586	###	###	###
2023-Feb-09 Thu	1.475	1.475	1.42	1.43	308,542	###	###	###	0.1
2023-Feb-08 Wed	1.48	1.49	1.455	1.46	577,421	850,252	###	###	0.1
2023-Feb-07 Tue	1.46	###	1.45	1.5			###	###	0.1
2023-Feb-06 Mon	1.48	1.48	1.42	1.45			30.6	30.6	###
2023-Feb-03 Fri	1.45	1.475	1.445	###	437,385	638,582	74.3	74.3	0.0
2023-Feb-02 Thu	###	1.45	###	1.445			89.8	89.8	###
2023-Feb-01 Wed	###	###	1.325	###	527,570	###	82.9	82.9	0.0
2023-Jan-31 Tue	1.375	###	###	###	395,850	0	###	###	0.0
2023-Jan-30 Mon	1.43	1.43	1.355	1.375			###	###	0.1
2023-Jan-27 Fri	1.355	1.4275	1.345	1.41	685,770	950,648	###	###	###
2023-Jan-25 Wed	1.385	###	###	###	269,681	0	19.2	19.2	0.0
2023-Jan-24 Tue	1.44	1.44	1.385	1.385	304,970	430,770	###	###	0.1
2023-Jan-23 Mon	1.43	1.4425	###	###			71.1	71.1	0.0
2023-Jan-20 Fri	1.42	1.45	###	1.43	446,588	323,776	75.9	75.9	0.1
2023-Jan-19 Thu	1.51	1.51	1.41	###	815,024	###	5.0	5.0	0.0
2023-Jan-18 Wed	1.525	1.525	1.48	1.5	495,274	744,149	###	###	0.1
2023-Jan-17 Tue	1.54	1.54	###	1.51			###	###	0.1
2023-Jan-16 Mon	1.51	1.54	1.5	###			###	###	0.0
2023-Jan-13 Fri	1.47	1.525	###	1.5	1,295,924	988,142	###	###	0.1
2023-Jan-12 Thu	1.45	1.49	1.445	1.455			###	###	###
2023-Jan-11 Wed	1.42	###	1.42	1.45	694,048	492,774	80.8	80.8	###
2023-Jan-10 Tue	###	1.42	###	###			###	###	0.0
2023-Jan-09 Mon	###	1.425	###	1.41	650,144	463,227	###	###	###
2023-Jan-06 Fri	###	###	###	1.375			62.8	62.8	0.1
2023-Jan-05 Thu	###	###	###	1.375			20.0	20.0	0.1
2023-Jan-04 Wed	1.325	###	1.325	###			89.8	89.8	0.0
2023-Jan-03 Tue	###	###	###	###	317,270	0	###	###	0.0
2022-Dec-30 Fri	###	1.345	###	1.325	214,527	###	###	###	0.1
2022-Dec-29 Thu	###	###	1.285	1.29	150,671	###	30.6	30.6	0.1
2022-Dec-28 Wed	###	###	1.285	###			76.5	76.5	0.0
2022-Dec-23 Fri	###	###	1.285	###			###	###	0.0
2022-Dec-22 Thu	###	1.325	###	###			###	###	0.0
2022-Dec-21 Wed	1.26	1.27	1.24	1.27			70.6	70.6	###
2022-Dec-20 Tue	###	###	1.2375	1.245			###	###	0.1
2022-Dec-19 Mon	1.26	1.285	1.245	1.285			84.3	84.3	###
2022-Dec-16 Fri	###	###	###	1.25	2,310,878	0	###	###	###
2022-Dec-15 Thu	###	###	1.2925	###			24.5	24.5	0.0
2022-Dec-14 Wed	###	###	###	###			74.7	74.7	0.0
2022-Dec-13 Tue	###	1.3475	###	1.325			33.9	33.9	0.1
2022-Dec-12 Mon	###	###	###	1.345			44.1	44.1	###
2022-Dec-09 Fri	###	###	1.3025	###	531,054	345,848	###	###	0.0
2022-Dec-08 Thu	1.345	###	###	###	286,780	0	27.1	27.1	0.0
2022-Dec-07 Wed	###	###	###	###	449,172	0	30.0	30.0	0.0
2022-Dec-06 Tue	1.325	1.345	###	###			###	###	0.0
2022-Dec-05 Mon	###	1.3975	1.325	###	1,120,654	###	###	###	0.0
2022-Dec-02 Fri	1.385	1.4	###	###			28.9	28.9	0.0
2022-Dec-01 Thu	1.385	###	###	###	667,927	0	36.4	36.4	0.0
2022-Nov-30 Wed	1.285	1.385	1.285	1.385			###	###	0.1
2022-Nov-29 Tue	1.28	1.29	1.245	1.28	396,577	###	###	###	###
2022-Nov-28 Mon	1.27	###	1.26	###			###	###	0.0
2022-Nov-25 Fri	1.28	###	###	1.27			###	###	###
2022-Nov-24 Thu	1.28	1.28	1.26	###			30.0	30.0	0.0
2022-Nov-23 Wed	###	1.28	1.245	###	565,820	714,347	71.3	71.3	0.0
2022-Nov-22 Tue	1.25	1.27	###	###	406,687	258,246	81.1	81.1	0.0
2022-Nov-21 Mon	###	###	1.25	1.25	425,824	266,140	14.7	14.7	###
2022-Nov-18 Fri	###	###	1.275	1.29	542,379	###	###	###	0.1
2022-Nov-17 Thu	###	###	1.275	1.285	330,251	###	28.7	28.7	###
2022-Nov-16 Wed	###	###	###	1.29			32.8	32.8	0.1
2022-Nov-15 Tue	1.25	###	1.25	1.285			###	###	###
2022-Nov-14 Mon	1.245	###	###	1.26	747,842	0	77.5	77.5	###
2022-Nov-11 Fri	###	1.245	###	1.24			68.1	68.1	0.1
2022-Nov-10 Thu	###	1.23	###	1.22			74.0	74.0	0.1
2022-Nov-09 Wed	1.24	1.26	1.21	1.23	1,459,721	1,802,755	###	###	0.1
2022-Nov-08 Tue	1.25	1.26	1.23	1.24	712,847	###	###	###	0.1
2022-Nov-07 Mon	1.245	1.245	1.2075	1.23	1,442,585	###	30.8	30.8	0.1
2022-Nov-04 Fri	1.28	###	###	1.26	1,501,173	0	20.7	20.7	###
2022-Nov-03 Thu	1.275	1.275	1.21	1.27			###	###	###
2022-Nov-02 Wed	1.23	1.245	1.2	###			70.0	70.0	0.0
2022-Nov-01 Tue	###	###	###	###			93.2	93.2	0.0
2022-Oct-31 Mon	###	###	###	###			28.7	28.7	0.0
2022-Oct-28 Fri	1.24	1.245	###	###	856,622	533,247	8.6	8.6	0.0
2022-Oct-27 Thu	1.185	1.185	1.155	###	429,254	502,227	###	###	0.0
2022-Oct-26 Wed	###	###	1.155	###	247,326	###	24.4	24.4	0.0
2022-Oct-25 Tue	1.2	1.2	###	###	311,645	186,987	18.7	18.7	0.0
2022-Oct-24 Mon	1.21	1.22	1.175	###	502,750	602,043	21.1	21.1	0.0
2022-Oct-21 Fri	###	1.21	1.155	1.185			###	###	0.1
2022-Oct-20 Thu	###	1.21	1.175	1.175			34.8	34.8	###
2022-Oct-19 Wed	1.245	1.245	###	###			###	###	0.0
2022-Oct-18 Tue	1.25	1.27	###	1.225	719,185	456,682	###	###	0.1
2022-Oct-17 Mon	1.26	1.26	1.225	1.225	506,923	629,851	###	###	0.1
2022-Oct-14 Fri	1.26	1.28	1.24	1.27			###	###	###
2022-Oct-13 Thu	1.2	1.26	###	1.26			###	###	###
2022-Oct-12 Wed	1.24	1.245	###	###	498,089	###	12.3	12.3	0.0
2022-Oct-11 Tue	###	1.25	###	1.23	571,420	###	###	###	0.1
2022-Oct-10 Mon	1.22	1.225	###	###	491,258	###	32.9	32.9	0.0
2022-Oct-07 Fri	1.245	1.255	###	###	724,950	###	###	###	0.0
2022-Oct-06 Thu	1.2	1.275	1.2	1.25			###	###	###
2022-Oct-05 Wed	###	1.2	###	1.2			97.0	97.0	0.1
2022-Oct-04 Tue	###	###	###	###			###	###	0.0
2022-Oct-03 Mon	1.085	1.085	1.045	###			29.2	29.2	0.0
2022-Sep-30 Fri	###	###	###	###			31.1	31.1	0.0
2022-Sep-29 Thu	###	###	###	###			###	###	0.0
2022-Sep-28 Wed	###	###	###	###			34.6	34.6	0.0
2022-Sep-27 Tue	###	###	1.0725	###	987,757	529,684	78.5	78.5	0.0
2022-Sep-26 Mon	###	###	1.045	###			###	###	0.0
2022-Sep-23 Fri	###	###	###	###	319,586	0	50.0	50.0	0.0
2022-Sep-21 Wed	###	###	1.085	1.145	634,941	344,455	89.7	89.7	###
2022-Sep-20 Tue	###	1.21	###	###	556,770	336,845	###	###	0.0
2022-Sep-19 Mon	1.21	1.22	###	1.185			31.6	31.6	0.1
2022-Sep-16 Fri	1.155	1.225	###	1.225	1,292,288	791,526	###	###	0.1
2022-Sep-15 Thu	###	1.1825	1.155	###	302,776	###	36.7	36.7	0.0
2022-Sep-14 Wed	###	1.175	###	###	396,387	232,877	###	###	0.0
2022-Sep-13 Tue	###	###	###	1.2			83.2	83.2	0.1
2022-Sep-12 Mon	1.175	1.175	###	###			###	###	0.0
2022-Sep-09 Fri	###	1.175	###	###			80.8	80.8	0.0
2022-Sep-08 Thu	###	###	###	###			12.0	12.0	0.0
2022-Sep-07 Wed	###	###	1.0925	###			###	###	0.0
2022-Sep-06 Tue	###	###	###	1.125	936,756	0	###	###	###
2022-Sep-05 Mon	1.185	1.2	###	###			###	###	0.0
2022-Sep-02 Fri	###	###	###	1.175	488,088	0	33.3	33.3	###
2022-Sep-01 Thu	1.21	1.2125	###	###	1,018,989	###	###	###	0.0
2022-Aug-31 Wed	1.21	###	###	1.2			25.1	25.1	0.1
2022-Aug-30 Tue	1.24	1.24	1.2	1.2	1,005,986	###	###	###	0.1
2022-Aug-29 Mon	1.25	1.27	###	1.24	1,258,455	###	38.4	38.4	0.1
2022-Aug-26 Fri	###	###	1.27	1.27	1,136,186	721,478	17.0	17.0	###
2022-Aug-25 Thu	1.26	###	1.25	###	2,038,348	###	###	###	0.0
2022-Aug-24 Wed	1.22	1.22	1.185	1.22	1,230,949	###	63.3	63.3	0.1
2022-Aug-23 Tue	1.28	1.28	1.21	1.21	983,357	1,224,279	###	###	###
2022-Aug-22 Mon	###	###	1.25	1.285			###	###	###
2022-Aug-19 Fri	1.285	1.3075	1.2825	###			75.6	75.6	0.0
2022-Aug-18 Thu	###	###	1.29	1.29	417,357	###	39.4	39.4	0.1
2022-Aug-17 Wed	###	###	1.2975	###			37.2	37.2	0.0
2022-Aug-16 Tue	1.345	1.345	1.2875	###	690,677	###	###	###	0.0
2022-Aug-15 Mon	###	###	###	1.325	765,243	0	###	###	0.1
2022-Aug-12 Fri	###	###	1.28	###			###	###	0.0
2022-Aug-11 Thu	1.27	###	1.27	###	1,136,082	###	79.4	79.4	0.0
2022-Aug-10 Wed	1.25	1.28	1.23	1.27			###	###	###
2022-Aug-09 Tue	1.25	1.27	1.24	1.255			###	###	###
2022-Aug-08 Mon	1.27	1.275	1.23	1.25			###	###	###
2022-Aug-05 Fri	1.27	1.285	1.25	1.255	775,921	983,479	###	###	###
2022-Aug-04 Thu	1.255	###	1.25	1.27			###	###	###
2022-Aug-03 Wed	###	1.275	1.23	###	1,302,329	###	63.0	63.0	0.0
2022-Aug-02 Tue	###	###	1.255	1.26	439,459	###	###	###	###
2022-Aug-01 Mon	###	###	###	###	324,253	0	18.2	18.2	0.0
2022-Jul-29 Fri	###	###	1.2975	###			###	###	0.0
2022-Jul-28 Thu	###	###	1.2925	###			21.8	21.8	0.0
2022-Jul-27 Wed	###	###	1.29	###	1,560,086	1,006,255	###	###	0.0
2022-Jul-26 Tue	1.29	###	1.26	###	1,363,446	858,970	76.9	76.9	0.0
2022-Jul-25 Mon	1.26	###	1.24	###	1,167,474	###	90.9	90.9	0.0
2022-Jul-22 Fri	1.275	###	1.275	1.275			67.3	67.3	###
2022-Jul-21 Thu	1.255	1.275	1.25	1.26			###	###	###
2022-Jul-20 Wed	###	###	1.25	1.25			###	###	###
2022-Jul-19 Tue	1.23	1.24	###	1.22			###	###	0.1
2022-Jul-18 Mon	1.22	###	###	###	759,021	0	###	###	0.0
2022-Jul-15 Fri	1.26	1.26	###	1.22	999,941	###	14.8	14.8	0.1
2022-Jul-14 Thu	1.25	###	###	1.245			###	###	0.1
2022-Jul-13 Wed	1.25	1.255	1.21	1.24	576,144	###	###	###	0.1
2022-Jul-12 Tue	###	###	1.255	1.255			###	###	###
2022-Jul-11 Mon	1.355	###	1.3075	###			###	###	0.0
2022-Jul-08 Fri	###	1.4	###	###	1,401,654	981,157	###	###	0.0
2022-Jul-07 Thu	###	###	1.28	###	812,324	519,887	###	###	0.0
2022-Jul-06 Wed	1.28	1.325	1.25	###			###	###	0.0
2022-Jul-05 Tue	###	###	1.23	1.26	609,550	374,873	12.7	12.7	###
2022-Jul-04 Mon	1.26	1.29	1.255	1.27			###	###	###
2022-Jul-01 Fri	1.26	###	###	1.24			21.1	21.1	0.1
2022-Jun-30 Thu	1.25	1.275	1.1925	###	1,607,643	1,983,429	###	###	0.0
2022-Jun-29 Wed	1.29	###	1.185	1.25	3,544,357	###	24.3	24.3	###
2022-Jun-28 Tue	###	1.355	1.29	###	2,039,852	###	###	###	0.0
2022-Jun-27 Mon	1.29	###	1.29	###			###	###	0.0
2022-Jun-24 Fri	1.21	1.28	1.185	###			###	###	0.0
2022-Jun-23 Thu	1.28	###	###	###	1,994,777	0	19.0	19.0	0.0
2022-Jun-22 Wed	###	1.355	1.27	1.28	1,586,424	2,082,181	###	###	###
2022-Jun-21 Tue	###	1.345	###	###			67.3	67.3	0.0
2022-Jun-20 Mon	###	###	1.255	1.28			###	###	###
2022-Jun-17 Fri	###	###	###	###			###	###	0.0
2022-Jun-16 Thu	1.42	1.43	###	1.4			30.3	30.3	###
2022-Jun-15 Wed	1.55	1.55	###	###	2,013,925	###	###	###	0.0
2022-Jun-14 Tue	1.56	1.575	1.45	1.485			###	###	###
2022-Jun-10 Fri	###	1.655	###	###			33.9	33.9	0.0
2022-Jun-09 Thu	1.73	1.73	###	###			23.4	23.4	0.0
2022-Jun-08 Wed	1.86	1.86	1.74	1.75	2,789,171	###	###	###	0.1
2022-Jun-07 Tue	1.85	1.86	1.79	###	1,073,675	1,959,456	33.7	33.7	0.0
2022-Jun-06 Mon	1.84	1.875	1.825	1.86	1,180,776	###	###	###	0.1
2022-Jun-03 Fri	1.84	1.88	###	1.845	1,305,079	1,226,774	71.9	71.9	###
2022-Jun-02 Thu	1.87	1.87	###	1.825			24.5	24.5	###
2022-Jun-01 Wed	1.825	1.875	###	1.875			92.1	92.1	###
2022-May-31 Tue	1.8	1.84	1.755	1.78	25,309,686	###	32.5	32.5	0.1
2022-May-30 Mon	1.84	1.87	1.775	###			###	###	0.0
2022-May-27 Fri	1.83	1.87	1.785	###	1,217,672	###	###	###	0.0
2022-May-26 Thu	1.8	1.83	1.78	1.82			81.0	81.0	###
2022-May-25 Wed	###	###	1.76	1.77	7,078,080	###	###	###	###
2022-May-24 Tue	1.725	###	###	1.755			###	###	0.1
2022-May-23 Mon	1.84	1.85	1.71	1.73	1,913,451	3,405,942	8.2	8.2	###
2022-May-20 Fri	1.78	1.82	1.74	1.82	1,784,345	###	76.4	76.4	###
2022-May-19 Thu	1.755	1.78	1.73	1.77			69.1	69.1	###
2022-May-18 Wed	###	1.83	1.76	1.79	8,232,425	###	###	###	0.1
2022-May-17 Tue	###	###	###	1.8			###	###	0.1
2022-May-16 Mon	1.8	1.84	1.77	1.785			39.7	39.7	0.1
2022-May-13 Fri	1.755	1.82	1.75	1.77			###	###	###
2022-May-12 Thu	###	1.78	###	1.72	2,815,729	###	93.6	93.6	0.1
2022-May-11 Wed	1.58	###	###	1.625			###	###	###
2022-May-10 Tue	1.58	###	1.545	1.555	495,124	382,483	52.5	52.5	###
2022-May-09 Mon	1.58	###	1.545	1.555	495,124	382,483	52.5	52.5	###
2022-May-06 Fri	###	###	###	###	688,650	0	###	###	0.0
2022-May-05 Thu	###	###	1.57	###			###	###	0.0
2022-May-04 Wed	###	###	1.585	###			27.2	27.2	0.0
2022-May-03 Tue	###	###	###	1.645			###	###	0.1
2022-May-02 Mon	1.71	###	###	1.645			###	###	0.1
2022-Apr-29 Fri	###	1.71	###	1.71			90.2	90.2	0.1
2022-Apr-28 Thu	###	###	1.625	###			73.8	73.8	0.0
2022-Apr-27 Wed	###	###	###	###	819,823	0	19.9	19.9	0.0
2022-Apr-26 Tue	###	1.7	###	###			###	###	0.0
2022-Apr-22 Fri	1.73	###	1.645	###	1,068,577	###	8.3	8.3	0.0
2022-Apr-21 Thu	1.72	1.73	###	1.71	341,727	###	###	###	0.1
2022-Apr-20 Wed	1.71	###	###	###	1,205,725	0	75.0	75.0	0.0
2022-Apr-19 Tue	###	###	###	###	1,331,372	0	###	###	0.0
2022-Apr-14 Thu	###	###	###	###			72.9	72.9	0.0
2022-Apr-13 Wed	###	1.6625	###	###			###	###	0.0
2022-Apr-12 Tue	###	###	###	1.645			50.1	50.1	0.1
2022-Apr-11 Mon	###	1.655	###	###			76.0	76.0	0.0
2022-Apr-08 Fri	###	###	###	1.645	502,546	0	###	###	0.1
2022-Apr-07 Thu	###	1.675	###	###	2,164,076	###	76.7	76.7	0.0
2022-Apr-06 Wed	1.7	1.71	###	###	1,964,675	###	26.7	26.7	0.0
2022-Apr-05 Tue	1.745	1.745	1.7	###	817,184	###	###	###	0.0
2022-Apr-04 Mon	1.7	1.745	###	1.74			###	###	0.1
2022-Apr-01 Fri	1.745	1.755	###	###			12.3	12.3	0.0
2022-Mar-31 Thu	1.76	###	###	###			###	###	0.0
2022-Mar-30 Wed	1.78	1.81	1.76	###	973,225	###	###	###	0.0
2022-Mar-29 Tue	1.745	1.79	1.71	1.78	1,284,256	2,247,448	###	###	0.1
2022-Mar-28 Mon	###	1.775	1.71	1.745	1,029,122	1,793,245	###	###	0.1
2022-Mar-25 Fri	1.78	###	1.73	1.75			25.8	25.8	0.1
2022-Mar-24 Thu	1.84	1.84	1.75	1.785	1,849,924	###	14.2	14.2	0.1
2022-Mar-23 Wed	1.8	###	1.75	1.82			###	###	###
2022-Mar-22 Tue	###	1.825	1.745	1.775	1,915,558	3,419,271	18.4	18.4	###
2022-Mar-21 Mon	###	1.875	1.78	###			###	###	0.0
2022-Mar-18 Fri	1.845	1.86	1.76	1.76			###	###	0.1
2022-Mar-17 Thu	1.87	###	###	1.85			28.8	28.8	0.1
2022-Mar-16 Wed	1.86	1.88	1.825	1.87	1,274,951	2,361,846	###	###	###
2022-Mar-15 Tue	1.85	1.89	###	1.88			87.0	87.0	0.1
2022-Mar-14 Mon	1.81	1.87	1.81	1.84	650,072	###	###	###	###
2022-Mar-11 Fri	1.845	1.86	1.8	###	910,340	1,665,922	###	###	0.0
2022-Mar-10 Thu	1.79	1.875	1.79	1.82	960,842	1,760,742	74.9	74.9	###
2022-Mar-09 Wed	1.83	1.83	###	1.78			12.8	12.8	0.1
2022-Mar-08 Tue	###	1.83	1.77	1.8			48.1	48.1	0.1
2022-Mar-07 Mon	1.81	1.83	1.755	###	772,742	1,385,140	54.6	54.6	0.0
2022-Mar-04 Fri	###	###	###	1.78	1,649,741	0	###	###	0.1
2022-Mar-03 Thu	###	###	###	1.82	3,235,871	0	###	###	###
2022-Mar-02 Wed	###	1.945	1.85	1.85	1,123,729	2,132,275	###	###	0.1
2022-Mar-01 Tue	###	###	###	###			###	###	0.0
2022-Feb-28 Mon	###	###	1.9225	###			###	###	0.0
2022-Feb-25 Fri	###	###	###	###	634,776	0	76.7	76.7	0.0
2022-Feb-24 Thu	###	1.975	###	###			###	###	0.0
2022-Feb-23 Wed	###	2	###	2			82.1	82.1	0.1
2022-Feb-22 Tue	###	###	###	###	850,542	0	83.7	83.7	0.0
2022-Feb-21 Mon	###	1.9825	###	###	328,378	###	###	###	0.0
2022-Feb-18 Fri	###	###	###	###			29.3	29.3	0.0
2022-Feb-17 Thu	1.855	###	1.84	###	4,187,821	###	95.8	95.8	0.0
2022-Feb-16 Wed	1.78	1.875	1.77	1.845	784,158	1,429,127	###	###	###
2022-Feb-15 Tue	1.84	1.84	1.76	###			###	###	0.0
2022-Feb-14 Mon	1.85	1.85	###	1.82	379,185	350,746	###	###	###
2022-Feb-11 Fri	###	###	###	###	1,242,482	0	14.9	14.9	0.0
2022-Feb-10 Thu	###	###	1.885	###	2,732,280	2,575,173	###	###	0.0
2022-Feb-09 Wed	###	###	1.89	###	1,069,050	1,010,252	###	###	0.0
2022-Feb-08 Tue	1.985	1.985	###	###			14.5	14.5	0.0
2022-Feb-07 Mon	###	###	###	###	994,928	0	8.8	8.8	0.0
2022-Feb-04 Fri	###	###	###	###	443,749	0	###	###	0.0
2022-Feb-03 Thu	###	###	###	###			30.4	30.4	0.0
2022-Feb-02 Wed	###	###	2	###	1,815,386	1,815,386	###	###	0.0
2022-Feb-01 Tue	1.88	###	###	###			96.1	96.1	0.0
2022-Jan-31 Mon	###	###	1.875	###			###	###	0.0
2022-Jan-28 Fri	1.85	1.89	1.81	1.86			56.9	56.9	0.1
2022-Jan-27 Thu	###	###	1.86	1.875	497,946	463,089	23.5	23.5	###
2022-Jan-25 Tue	###	###	1.8925	###			89.9	89.9	0.0
2022-Jan-24 Mon	###	###	###	2			###	###	0.1
2022-Jan-21 Fri	###	###	###	###	1,126,741	0	90.0	90.0	0.0
2022-Jan-20 Thu	###	###	###	###	852,748	0	###	###	0.0
2022-Jan-19 Wed	###	###	###	###			###	###	0.0
2022-Jan-18 Tue	###	###	###	###			74.0	74.0	0.0
2022-Jan-17 Mon	###	###	###	###			19.6	19.6	0.0
2022-Jan-14 Fri	###	###	###	###			25.6	25.6	0.0
2022-Jan-13 Thu	###	###	###	###			69.6	69.6	0.0
2022-Jan-12 Wed	###	###	###	###	828,043	0	###	###	0.0
2022-Jan-11 Tue	###	###	###	###			68.8	68.8	0.0
2022-Jan-10 Mon	###	###	###	###	207,872	0	###	###	0.0
2022-Jan-07 Fri	###	2.155	###	###	514,528	###	###	###	0.0
2022-Jan-06 Thu	###	###	###	###			82.6	82.6	0.0
2022-Jan-05 Wed	###	###	###	###			###	###	0.0
2022-Jan-04 Tue	###	###	###	###			###	###	0.0
2021-Dec-31 Fri	###	2.175	###	###			30.4	30.4	0.0
2021-Dec-30 Thu	###	###	###	###			###	###	0.0
2021-Dec-29 Wed	###	###	###	###	591,059	0	58.8	58.8	0.0
2021-Dec-24 Fri	###	###	###	###			62.4	62.4	0.0
2021-Dec-23 Thu	###	###	###	###			63.1	63.1	0.0
2021-Dec-22 Wed	###	###	###	###	410,227	0	###	###	0.0
2021-Dec-21 Tue	###	###	###	###	121,153	0	###	###	0.0
2021-Dec-20 Mon	2.25	2.25	###	###	488,272	###	11.3	11.3	0.0
2021-Dec-17 Fri	###	2.22	###	2.2			91.1	91.1	0.2
2021-Dec-16 Thu	###	###	###	###			37.7	37.7	0.0
2021-Dec-15 Wed	###	###	###	###			46.0	46.0	0.0
2021-Dec-14 Tue	###	###	###	###	615,084	0	###	###	0.0
2021-Dec-13 Mon	###	###	###	###	832,286	0	###	###	0.0
2021-Dec-10 Fri	###	###	###	###			30.5	30.5	0.0
2021-Dec-09 Thu	###	2.2	###	2.2			83.0	83.0	0.2
2021-Dec-08 Wed	###	2.2	2.125	###	1,601,420	3,463,070	24.0	24.0	0.0
2021-Dec-07 Tue	2.22	2.23	###	###	2,527,771	###	10.7	10.7	0.0
2021-Dec-06 Mon	2.27	2.27	###	2.2			###	###	0.2
2021-Dec-03 Fri	2.25	2.27	2.22	2.27			79.3	79.3	0.2
2021-Dec-02 Thu	2.24	2.27	2.2	2.25			74.2	74.2	###
2021-Dec-01 Wed	2.29	2.29	2.23	2.27	446,241	###	37.1	37.1	0.2
2021-Nov-30 Tue	2.22	###	###	###	941,926	0	###	###	0.0
2021-Nov-29 Mon	2.26	2.26	2.2	2.22			###	###	0.2
2021-Nov-26 Fri	2.29	2.29	2.27	2.28			62.8	62.8	0.2
2021-Nov-25 Thu	2.25	2.29	2.25	2.29			83.2	83.2	###
2021-Nov-24 Wed	2.28	2.28	2.26	2.26			###	###	###
2021-Nov-23 Tue	2.28	###	2.26	2.28			69.4	69.4	0.2
2021-Nov-22 Mon	###	###	2.26	2.27	574,176	###	###	###	0.2
2021-Nov-19 Fri	2.29	###	2.275	2.29			###	###	###
2021-Nov-18 Thu	2.29	2.29	2.27	2.29			###	###	###
2021-Nov-17 Wed	2.29	###	2.27	###			###	###	0.0
2021-Nov-16 Tue	2.29	###	2.26	2.28	635,126	###	45.9	45.9	0.2
2021-Nov-15 Mon	2.29	###	2.26	2.28			36.2	36.2	0.2
2021-Nov-12 Fri	2.24	###	2.24	###			87.9	87.9	0.0
2021-Nov-11 Thu	2.28	2.28	2.24	2.24			###	###	###
2021-Nov-10 Wed	2.24	###	2.23	2.26	3,851,343	4,294,247	80.7	80.7	###
2021-Nov-09 Tue	2.28	2.28	2.23	2.24	2,061,152	###	24.6	24.6	###
2021-Nov-08 Mon	###	###	2.27	2.28			###	###	0.2
2021-Nov-05 Fri	2.28	###	2.25	2.29			72.3	72.3	###
2021-Nov-04 Thu	###	###	2.23	2.24	3,186,257	3,552,676	16.8	16.8	###
2021-Nov-03 Wed	2.53	2.55	###	###	6,160,349	7,854,444	###	###	0.0
2021-Nov-02 Tue	###	2.48	###	2.48	7,416,654	9,196,650	97.3	97.3	0.2
2021-Nov-01 Mon	2.2	2.26	###	2.26			###	###	###