Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-02-18 20:11:55 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JPR) JUPITER ENERGY LIMITED Daily Prices...

     Prev Section TOC    Company Info for JPR    Basic Next Section


Company Details for (JPR) JUPITER ENERGY LIMITED

Listing CodeJPR
Listing NameJUPITER ENERGY LIMITED
GICS SectorEnergy
ISIN NameJUPITER ENERGY
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000JPR6


Maximum Price date available .. Friday 16th February 2018
Latest price with VOLUME for JPR .. Friday 16th February 2018

JPR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for JPR    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (JPR) JUPITER ENERGY LIMITED
DateOpenHighLowCloseVolume
2018-02-16###############
2018-02-15############0
2018-02-14############0
2018-02-13############0
2018-02-12###############
2018-02-09############0
2018-02-08############3387
2018-02-07############0
2018-02-06############0
2018-02-05############0
2018-02-02############0
2018-02-01############0
2018-01-31############0
2018-01-30############0
2018-01-29############0
2018-01-25############0
2018-01-24############0
2018-01-23############0
2018-01-22############0
2018-01-19############0
2018-01-18############0
2018-01-17############0
2018-01-16############0
2018-01-15############0
2018-01-12###############
2018-01-11############0
2018-01-10############0
2018-01-09###############
2018-01-08############0
2018-01-04############0
2018-01-03############0
2018-01-02############0
2017-12-29############0
2017-12-28############0
2017-12-27###############
2017-12-22############0
2017-12-21############20223
2017-12-20###############
2017-12-19###############
2017-12-18###############
2017-12-15############0
2017-12-14############0
2017-12-13############0
2017-12-12###############
2017-12-11############0
2017-12-08############0
2017-12-07###############
2017-12-06############0
2017-12-05############0
2017-12-04############0
2017-12-01###############
2017-11-30############0
2017-11-29###############
2017-11-28############0
2017-11-27############0
2017-11-24############0
2017-11-23############0
2017-11-22############2923
2017-11-21############17076
2017-11-20############0
2017-11-17############0
2017-11-16###############
2017-11-15############0
2017-11-14###############
2017-11-13############0
2017-11-10############0
2017-11-09############0
2017-11-08############0
2017-11-07############22779
2017-11-06############0
2017-11-03###############
2017-11-02###############
2017-11-01############0
2017-10-31###############
2017-10-30###############
2017-10-27############889
2017-10-26############0
2017-10-25############0
2017-10-24############0
2017-10-23############0
2017-10-20############180651
2017-10-19###############
2017-10-18############0
2017-10-17############0
2017-10-16############0
2017-10-13############0
2017-10-12############0
2017-10-11############0
2017-10-10############0
2017-10-09############0
2017-10-06############0
2017-10-05############0
2017-10-04############0
2017-10-03############0
2017-10-02############0
2017-09-29###############
2017-09-28############0
2017-09-27###############
2017-09-26###############
2017-09-25###############
2017-09-22###############
2017-09-21############0
2017-09-20############0
2017-09-19###############
2017-09-18###############
2017-09-15############0
2017-09-14############0
2017-09-13############0
2017-09-12############0
2017-09-11############0
2017-09-08############0
2017-09-07###############
2017-09-06############0
2017-09-05############0
2017-09-04############0
2017-09-01############0
2017-08-31###############
2017-08-30############0
2017-08-29############0
2017-08-28############0
2017-08-25############0
2017-08-24############0
2017-08-23############772
2017-08-22###############
2017-08-21############3189
2017-08-18###############
2017-08-17###############
2017-08-160.1250.1250.1250.12514286
2017-08-150.260.260.260.260
2017-08-140.260.260.260.260
2017-08-110.260.260.260.260
2017-08-100.260.260.260.260
2017-08-090.260.260.260.260
2017-08-080.260.260.260.260
2017-08-070.260.260.260.260
2017-08-040.260.260.260.260
2017-08-030.260.260.260.260
2017-08-020.260.260.260.260
2017-08-010.260.260.260.260
2017-07-310.260.260.260.26624
2017-07-280.250.250.250.25624
2017-07-270.250.250.250.250
2017-07-260.250.250.250.250
2017-07-250.250.250.250.250
2017-07-240.250.250.250.250
2017-07-210.250.250.250.25###
2017-07-200.250.250.250.250
2017-07-190.250.250.250.250
2017-07-180.250.250.250.250
2017-07-170.250.250.250.254445
2017-07-140.250.250.250.250
2017-07-130.250.250.250.250
2017-07-120.250.250.250.250
2017-07-110.250.250.250.25###
2017-07-100.250.250.250.250
2017-07-070.250.250.250.25###
2017-07-060.250.250.250.25###
2017-07-050.250.250.250.250
2017-07-040.250.250.250.250
2017-07-030.250.250.250.250
2017-06-300.250.250.250.25###
2017-06-290.250.250.250.250
2017-06-280.250.250.250.250
2017-06-270.250.250.250.250
2017-06-260.250.250.250.250
2017-06-230.250.250.250.250
2017-06-220.250.250.250.25###
2017-06-210.250.250.250.255274
2017-06-200.250.250.250.250
2017-06-190.250.250.250.25###
2017-06-160.250.250.250.2599072
2017-06-150.250.250.250.250
2017-06-140.250.250.250.255779
2017-06-130.250.250.250.25###
2017-06-090.250.250.250.250
2017-06-080.250.250.250.250
2017-06-070.250.250.250.250
2017-06-060.250.250.250.2522987
2017-06-050.20.20.20.22589
2017-06-020.20.20.20.20
2017-06-01###0.2###0.2###
2017-05-310.250.250.250.250
2017-05-300.250.250.250.250
2017-05-290.250.250.250.250
2017-05-260.250.250.250.250
2017-05-250.250.250.250.250
2017-05-240.250.250.250.250
2017-05-230.250.250.250.250
2017-05-220.250.250.250.250
2017-05-190.250.250.250.250
2017-05-180.250.250.250.250
2017-05-170.250.250.250.250
2017-05-160.250.250.250.250
2017-05-150.250.250.250.250
2017-05-120.250.250.250.250
2017-05-110.250.250.250.250
2017-05-100.250.250.250.250
2017-05-090.250.250.250.250
2017-05-080.250.250.250.250
2017-05-050.250.250.250.250
2017-05-040.250.250.250.250
2017-05-030.250.250.250.250
2017-05-020.250.250.250.250
2017-05-010.250.250.250.250
2017-04-280.250.250.250.250
2017-04-270.250.250.250.25###
2017-04-260.250.250.250.250
2017-04-240.250.250.250.25###
2017-04-210.250.250.250.250
2017-04-200.250.250.250.25###
2017-04-190.250.250.250.250
2017-04-180.250.250.250.250
2017-04-130.250.250.250.250
2017-04-120.250.250.250.250
2017-04-110.250.250.250.250
2017-04-100.250.250.250.250
2017-04-070.250.250.250.250
2017-04-060.250.250.250.250
2017-04-050.250.250.250.250
2017-04-040.250.250.250.250
2017-04-030.250.250.250.250
2017-03-310.250.250.250.250
2017-03-300.250.250.250.25###
2017-03-290.250.250.250.250
2017-03-280.250.250.250.250
2017-03-270.250.250.250.25###
2017-03-240.250.250.250.250
2017-03-230.250.250.250.250
2017-03-220.250.250.250.250
2017-03-210.250.250.250.250
2017-03-200.250.250.250.25###
2017-03-170.250.250.250.2517778
2017-03-160.250.250.250.25###
2017-03-150.250.250.250.25###
2017-03-140.250.250.250.250
2017-03-130.250.250.250.25###
2017-03-100.250.250.250.25###
2017-03-090.250.250.250.250
2017-03-080.2550.2550.250.25###
2017-03-070.250.250.250.256840
2017-03-060.290.290.290.290
2017-03-030.290.290.290.290
2017-03-020.290.290.290.290
2017-03-010.290.290.290.290
2017-02-280.2850.290.2850.296840
2017-02-270.250.250.250.25###
2017-02-240.250.250.250.2511753
2017-02-230.280.280.280.280
2017-02-220.280.280.280.280
2017-02-210.280.280.280.280
2017-02-200.280.280.280.280
2017-02-170.2550.280.2550.28###
2017-02-160.250.250.250.25###
2017-02-150.250.250.250.250
2017-02-140.250.250.250.250
2017-02-130.250.250.250.2568258
2017-02-100.250.250.250.250
2017-02-090.250.250.250.25###
2017-02-080.250.250.250.250
2017-02-070.250.250.250.250
2017-02-060.250.250.250.250
2017-02-030.250.250.250.250
2017-02-020.250.250.250.250
2017-02-010.250.250.250.250
2017-01-310.250.250.250.25###
2017-01-300.250.250.250.25###
2017-01-270.250.250.250.250
2017-01-250.250.250.250.250
2017-01-240.250.250.250.251
2017-01-230.250.250.250.250
2017-01-200.250.250.250.250
2017-01-190.250.250.250.250
2017-01-180.250.250.250.251582
2017-01-170.250.250.250.25###
2017-01-160.250.250.250.250
2017-01-130.250.250.250.252445
2017-01-120.250.250.250.250
2017-01-110.250.250.250.250
2017-01-100.250.250.250.25###
2017-01-090.250.250.250.250
2017-01-060.250.250.250.250
2017-01-050.250.250.250.250
2017-01-040.250.250.250.250
2017-01-030.250.250.250.250
2016-12-300.250.250.250.250
2016-12-290.250.250.250.25###
2016-12-280.250.250.250.250
2016-12-230.250.250.250.250
2016-12-220.250.250.250.250
2016-12-210.250.250.250.250
2016-12-200.250.250.250.25101754
2016-12-190.250.250.250.25###
2016-12-160.250.250.250.250
2016-12-150.250.250.250.250
2016-12-140.250.250.250.250
2016-12-130.250.250.250.253241
2016-12-120.250.250.250.250
2016-12-090.250.250.250.250
2016-12-080.250.250.250.25###
2016-12-070.250.250.250.250
2016-12-060.250.250.250.25###
2016-12-050.250.250.250.250
2016-12-020.250.250.250.253
2016-12-010.250.250.250.25###
2016-11-300.250.250.250.25###
2016-11-290.250.250.250.250
2016-11-280.250.250.250.25###
2016-11-250.250.250.250.250
2016-11-240.250.250.250.25###
2016-11-230.250.250.250.25###
2016-11-220.250.250.250.250
2016-11-210.250.250.250.250
2016-11-180.250.250.250.250
2016-11-170.250.250.250.250
2016-11-160.250.250.250.250
2016-11-150.250.250.250.25###
2016-11-140.250.250.250.25###
2016-11-110.250.250.250.25###
2016-11-100.250.250.250.250
2016-11-090.250.250.250.250
2016-11-080.250.250.250.256585
2016-11-070.250.250.250.250
2016-11-040.250.250.250.250
2016-11-030.250.250.250.250
2016-11-020.250.250.250.2510885
2016-11-010.250.250.250.250
2016-10-310.250.250.250.25###
2016-10-280.250.250.250.250
2016-10-270.250.250.250.250
2016-10-260.250.250.250.25###
2016-10-250.250.250.250.250
2016-10-240.250.250.250.25###
2016-10-210.250.250.250.250
2016-10-200.250.250.250.250
2016-10-190.250.250.250.250
2016-10-180.250.250.250.250
2016-10-170.250.250.250.250
2016-10-140.250.250.250.2570672
2016-10-130.250.250.250.25###
2016-10-120.250.250.250.2570328
2016-10-110.250.250.250.250
2016-10-100.250.250.250.2534379
2016-10-070.250.250.250.25###
2016-10-060.250.250.250.255556
2016-10-050.250.250.250.253653
2016-10-040.250.250.250.250
2016-10-030.250.250.250.250
2016-09-300.250.250.250.25###
2016-09-290.250.250.250.250
2016-09-280.250.250.250.250
2016-09-270.250.250.250.25###
2016-09-260.250.250.250.250
2016-09-230.250.250.250.253056
2016-09-220.250.250.250.250
2016-09-210.250.250.250.250
2016-09-200.250.250.250.250
2016-09-190.250.250.250.250
2016-09-160.250.250.250.250
2016-09-150.250.250.250.25###
2016-09-140.250.250.250.250
2016-09-130.250.250.250.255778
2016-09-120.250.250.250.25102749
2016-09-090.250.250.250.250
2016-09-080.250.250.250.25###
2016-09-070.250.250.250.250
2016-09-060.250.250.250.250
2016-09-050.250.250.250.250
2016-09-020.250.250.250.250
2016-09-010.250.250.250.250
2016-08-310.250.250.250.250
2016-08-300.250.250.250.25###
2016-08-290.250.250.250.250
2016-08-260.250.250.250.250
2016-08-250.250.250.250.250
2016-08-240.250.250.250.250
2016-08-230.250.250.250.250
2016-08-220.250.250.250.250
2016-08-190.250.250.250.250
2016-08-180.250.250.250.250
2016-08-170.250.250.250.250
2016-08-160.250.250.250.25###
2016-08-150.250.250.250.25###
2016-08-120.250.250.250.25###
2016-08-110.250.250.250.250
2016-08-100.250.250.250.250
2016-08-090.250.250.250.25###
2016-08-080.250.250.250.250
2016-08-050.250.250.250.25###
2016-08-040.250.250.250.25###
2016-08-030.250.250.250.250
2016-08-020.250.250.250.250
2016-08-010.250.250.250.250
2016-07-290.250.250.250.250
2016-07-280.250.250.250.25###
2016-07-270.250.250.250.250
2016-07-260.250.250.250.25###
2016-07-250.250.250.250.250
2016-07-220.250.250.250.250
2016-07-210.250.250.250.250
2016-07-200.250.250.250.250
2016-07-190.250.250.250.250
2016-07-180.250.250.250.250
2016-07-150.250.250.250.25###
2016-07-140.250.250.250.250
2016-07-130.250.250.250.250
2016-07-120.250.250.250.25###
2016-07-110.1750.1750.1750.1750
2016-07-08######0.1750.175###
2016-07-07###############
2016-07-060.250.250.250.250
2016-07-050.230.250.230.25###
2016-07-04###############
2016-07-010.250.250.250.250
2016-06-300.250.250.250.25###
2016-06-290.250.250.250.25###
2016-06-280.250.250.250.250
2016-06-270.250.250.250.251
2016-06-240.250.250.250.250
2016-06-230.250.250.250.250
2016-06-220.250.250.250.250
2016-06-210.250.250.250.25###
2016-06-200.250.250.250.25###
2016-06-170.250.250.250.25###
2016-06-160.230.250.230.25###
2016-06-150.240.240.240.240
2016-06-140.240.240.240.24###
2016-06-10###############
2016-06-09############0
2016-06-08###############
2016-06-070.1750.1750.1750.175###
2016-06-060.250.250.250.250
2016-06-030.240.250.240.251190779
2016-06-020.250.250.250.250
2016-06-010.250.250.250.250
2016-05-310.250.250.250.2561988
2016-05-300.250.250.250.25###
2016-05-270.250.250.250.250
2016-05-260.250.250.250.25###
2016-05-250.240.250.240.25###
2016-05-240.250.250.250.250
2016-05-230.250.250.250.25162244
2016-05-200.250.250.250.2587756
2016-05-190.2550.2550.2550.2550
2016-05-180.2550.2550.2550.2550
2016-05-170.2550.2550.2550.2550
2016-05-160.2550.2550.2550.2550
2016-05-130.2550.2550.2550.255289
2016-05-120.250.250.250.25###
2016-05-110.250.250.250.250
2016-05-100.250.250.250.250
2016-05-090.250.250.250.25###
2016-05-060.250.250.250.25###
2016-05-050.250.250.250.250
2016-05-040.250.250.250.250
2016-05-030.250.250.250.25###
2016-05-020.250.250.250.250
2016-04-290.250.250.250.254041
2016-04-280.250.250.250.250
2016-04-270.250.250.250.250
2016-04-260.250.250.250.25###
2016-04-220.250.250.250.25###
2016-04-210.250.250.250.25###
2016-04-200.250.250.250.250
2016-04-190.250.250.250.2548584
2016-04-180.250.250.250.25###
2016-04-150.250.250.250.250
2016-04-140.250.250.250.25###
2016-04-130.250.250.250.25642
2016-04-120.250.250.250.250
2016-04-110.250.250.250.25###
2016-04-080.250.250.250.250
2016-04-070.250.250.250.250
2016-04-060.250.250.250.25###
2016-04-050.250.250.250.25###
2016-04-040.250.250.250.2546526
2016-04-010.250.250.250.25###
2016-03-310.250.250.250.25###
2016-03-300.250.250.250.25###
2016-03-290.250.250.250.250
2016-03-240.250.250.250.250
2016-03-230.250.250.250.25###
2016-03-220.250.250.250.250
2016-03-210.250.250.250.25###
2016-03-180.250.250.250.25###
2016-03-170.250.250.250.250
2016-03-160.250.250.250.25###
2016-03-150.250.250.250.250
2016-03-140.250.250.250.250
2016-03-110.250.250.250.255557
2016-03-100.250.250.250.2510727
2016-03-090.250.250.250.2535056
2016-03-080.250.250.240.2443924
2016-03-070.250.250.250.250
2016-03-040.250.250.250.2524370
2016-03-030.250.250.250.25###
2016-03-020.250.250.250.250
2016-03-010.250.250.250.252154
2016-02-290.250.250.250.25###
2016-02-260.250.250.250.25440
2016-02-250.250.250.250.25###
2016-02-240.250.250.250.2551754
2016-02-230.250.250.250.250
2016-02-220.250.250.250.25###
2016-02-190.250.250.250.250
2016-02-180.250.250.250.250
2016-02-170.250.250.250.25###
2016-02-160.250.250.250.250
2016-02-150.250.250.250.25###
2016-02-120.250.250.250.250
2016-02-110.250.250.250.250
2016-02-100.250.250.250.250
2016-02-090.250.250.250.250
2016-02-080.250.250.250.250
2016-02-050.250.250.250.250
2016-02-040.250.250.250.250
2016-02-030.250.250.250.250
2016-02-020.250.250.250.250
2016-02-010.250.250.250.250
2016-01-290.250.250.250.25###
2016-01-280.250.250.250.250
2016-01-270.250.250.250.2515940
2016-01-250.250.250.250.253674
2016-01-220.250.250.250.250
2016-01-210.250.250.250.250
2016-01-200.250.250.250.25###
2016-01-190.250.250.250.250
2016-01-180.250.250.250.250
2016-01-150.250.250.250.25###
2016-01-140.250.250.250.25###
2016-01-130.250.250.250.250
2016-01-120.250.250.250.250
2016-01-110.250.250.250.250
2016-01-080.250.250.250.250
2016-01-070.250.250.250.25###
2016-01-060.280.280.270.27###
2016-01-050.270.270.270.270
2016-01-040.270.270.270.270
2015-12-310.270.270.270.270
2015-12-300.270.270.270.270
2015-12-290.270.270.270.2723476
2015-12-240.250.250.250.250
2015-12-230.250.250.250.25###
2015-12-220.250.250.250.25###
2015-12-210.250.250.250.250
2015-12-180.250.250.250.250
2015-12-170.250.250.250.250
2015-12-160.250.250.250.250
2015-12-150.250.250.250.254223
2015-12-140.250.250.250.250
2015-12-110.250.250.250.25###
2015-12-100.250.250.250.25###
2015-12-090.250.250.250.25###
2015-12-080.250.250.250.250
2015-12-070.250.250.250.250
2015-12-040.250.250.250.258889
2015-12-030.250.250.250.25###
2015-12-020.250.250.250.25###
2015-12-010.250.250.250.25###
2015-11-300.250.250.250.250
2015-11-270.250.250.250.259047
2015-11-260.250.250.250.25###
2015-11-250.250.250.250.250
2015-11-240.250.250.250.250
2015-11-230.250.250.250.250
2015-11-200.250.250.250.250
2015-11-190.250.250.250.25###
2015-11-180.250.250.250.251378
2015-11-170.250.250.250.25###
2015-11-160.250.250.250.250
2015-11-130.250.250.250.2568056
2015-11-120.250.250.250.25###
2015-11-110.250.250.250.25###
2015-11-100.250.250.250.250
2015-11-090.250.250.250.250
2015-11-060.250.250.250.25###
2015-11-050.250.250.250.250
2015-11-040.250.250.250.250
2015-11-030.250.250.250.25###
2015-11-020.250.250.250.25###
2015-10-300.250.250.250.250
2015-10-290.250.250.250.250
2015-10-280.250.250.250.250
2015-10-270.250.250.250.250
2015-10-260.250.250.250.250
2015-10-230.250.250.250.259026
2015-10-220.250.250.250.25889
2015-10-210.250.250.250.25###
2015-10-200.250.250.250.25###
2015-10-190.250.250.250.250
2015-10-160.250.250.250.250
2015-10-150.250.250.250.25###
2015-10-140.250.250.250.25###
2015-10-130.250.250.250.250
2015-10-120.250.250.250.250
2015-10-090.250.250.250.25###
2015-10-080.250.250.250.250
2015-10-070.250.250.250.250
2015-10-060.250.250.250.250
2015-10-050.250.250.250.250
2015-10-020.250.250.250.25###


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-18 20:11:55 thru 2018-02-18 20:11:55 GMT for 0 secs.
Page length category 2 - Current - 0, 00000