Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 21-Jan-26 02:39:45 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JPR) JUPITER ENERGY LIMITED home page...

     Prev Section TOC    Company Info for JPR    Fundamental Next Section
Listing Code JPR
Listing Name JUPITER ENERGY LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Tue Jan 26 12:40:02 AEDT 2021
ISIN Name JUPITER ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000JPR6


Maximum Price date available .. Monday 25th January 2021
Latest price with VOLUME for JPR .. Monday 25th January 2021

JPR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jan 26 12:40:02 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company JPR
DATE ### ### ### 2020-09-29 ###
SHARE PRICE 0.047 ### 0.044 0.044 0.021
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.276 -0.276 -0.276 -0.247 -0.247
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ### ###
52Week High 0.345 0.345 0.345 0.345 0.345
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for JPR    Options Next Section

Score Company JPR for Ownership
CtrLinksDateNewsScore
1 an 2021-01-07  2021-01-07 11:36 GMT, Price
Closed at $0.048
4
Price range $0.002 -> $0.76, for Dates 2005-Jun-01 Wed -> 2021-Jan-07 Thu
 

     Prev Section News    Options owned by JPR    Warrants Next Section
No OPTIONS for company (JPR) JUPITER ENERGY LIMITED.
     Prev Section Options    Warrants owned by JPR    Charting Next Section
No Warrants for company (JPR) JUPITER ENERGY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (JPR) JUPITER ENERGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.76 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for JPR

     Prev Section Weekly    Format Enhanced Daily Prices for JPR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (JPR) JUPITER ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.276
2021-Jan-25 Mon 0.049 0.074 0.049 0.056 3,729,979 ### 14.3 ### -0.2
2021-Jan-22 Fri ### ### 0.049 0.049 ### 1,849 ### ### -0.2
2021-Jan-21 Thu 0.049 ### 0.049 ### 262,675 ### 2.0 79.2 ###
2021-Jan-20 Wed 0.049 0.049 0.049 0.049 ### 10,428 ### ### -0.2
2021-Jan-19 Tue 0.051 0.051 0.049 0.049 221,254 ### -3.9 10.4 -0.2
2021-Jan-18 Mon 0.052 0.054 0.051 0.051 ### 9,527 -1.9 ### -0.2
2021-Jan-15 Fri 0.052 0.052 ### 0.051 ### ### -1.9 19.0 -0.2
2021-Jan-14 Thu 0.054 0.054 0.052 0.052 373,489 ### ### ### -0.2
2021-Jan-13 Wed 0.053 ### 0.052 0.053 836,755 46,858 ### 63.7 ###
2021-Jan-12 Tue ### 0.052 ### 0.052 ### ### ### ### -0.2
2021-Jan-11 Mon 0.048 0.054 0.048 ### ### ### ### 94.9 ###
2021-Jan-08 Fri 0.048 0.048 0.047 0.048 150,087 7,129 ### 63.3 ###
2021-Jan-07 Thu 0.048 0.048 0.048 0.048 ### ### ### 68.0 ###
2021-Jan-06 Wed 0.047 0.048 0.047 0.048 ### ### 2.1 81.6 ###
2021-Jan-05 Tue 0.048 ### 0.047 0.047 303,387 ### -2.1 18.4 ###
2021-Jan-04 Mon 0.047 0.047 0.047 0.047 0 ###
2020-Dec-31 Thu 0.047 0.047 0.047 0.047 0 ###
2020-Dec-30 Wed ### ### 0.047 0.047 ### 10,482 ### 4.0 ###
2020-Dec-29 Tue ### 0.051 ### ### 80,620 4,071 ### 62.3 ###
2020-Dec-24 Thu 0.048 0.048 0.048 0.048 0 ###
2020-Dec-23 Wed 0.049 ### 0.048 0.048 ### 12,985 -2.0 ### ###
2020-Dec-22 Tue 0.049 0.052 0.048 0.051 ### ### 4.1 93.8 -0.2
2020-Dec-21 Mon 0.047 0.047 0.047 0.047 0 ###
2020-Dec-18 Fri 0.048 0.048 0.047 0.047 ### 4,683 -2.1 ### ###
2020-Dec-17 Thu 0.049 0.051 0.047 0.047 385,226 18,876 -4.1 13.6 ###
2020-Dec-16 Wed 0.048 0.048 0.048 0.048 ### 4,555 ### ### ###
2020-Dec-15 Tue 0.049 ### 0.048 0.048 343,423 16,827 -2.0 33.6 ###
2020-Dec-14 Mon ### 0.051 0.049 0.049 ### 15,850 ### 28.5 -0.2
2020-Dec-11 Fri 0.049 0.051 0.049 0.049 ### 5,446 ### ### -0.2
2020-Dec-10 Thu 0.052 0.052 0.049 ### ### ### -3.8 14.9 ###
2020-Dec-09 Wed 0.054 ### 0.051 0.053 ### 144,521 -1.9 ### ###
2020-Dec-08 Tue 0.051 0.052 0.051 0.052 ### ### ### ### -0.2
2020-Dec-07 Mon 0.051 0.052 0.051 0.051 140,676 7,244 ### ### -0.2
2020-Dec-04 Fri ### 0.051 ### 0.051 ### ### ### 81.3 -0.2
2020-Dec-03 Thu 0.049 0.051 0.049 0.049 ### ### ### ### -0.2
2020-Dec-02 Wed 0.049 0.049 0.049 0.049 ### ### ### 70.3 -0.2
2020-Dec-01 Tue 0.051 0.051 0.049 0.049 230,722 ### -3.9 9.0 -0.2
2020-Nov-30 Mon 0.051 0.052 0.051 0.052 ### ### ### 86.2 -0.2
2020-Nov-27 Fri 0.054 0.054 ### ### 504,846 26,251 ### ### ###
2020-Nov-26 Thu 0.055 0.055 0.052 0.053 ### 13,847 ### 12.0 ###
2020-Nov-25 Wed ### ### 0.055 0.055 427,175 ### ### 5.3 ###
2020-Nov-24 Tue 0.055 0.058 0.055 0.055 ### 43,970 ### ### ###
2020-Nov-23 Mon 0.051 0.055 0.051 0.053 490,552 ### 3.9 89.8 ###
2020-Nov-20 Fri 0.051 0.052 0.051 0.051 ### ### ### 64.6 -0.2
2020-Nov-19 Thu 0.049 0.051 0.049 0.049 184,785 ### ### ### -0.2
2020-Nov-18 Wed 0.049 0.051 0.049 ### ### ### 2.0 ### ###
2020-Nov-17 Tue ### ### 0.049 0.049 237,873 11,774 ### ### -0.2
2020-Nov-16 Mon 0.049 0.049 0.049 0.049 0 -0.2
2020-Nov-13 Fri ### ### 0.049 0.049 173,882 ### ### 18.4 -0.2
2020-Nov-12 Thu 0.052 0.053 ### ### 420,857 21,674 -3.8 ### ###
2020-Nov-11 Wed 0.051 0.052 0.051 0.052 ### 21,688 ### 77.5 -0.2
2020-Nov-10 Tue 0.052 0.055 ### 0.051 ### 53,027 -1.9 37.1 -0.2
2020-Nov-09 Mon 0.047 ### 0.047 0.049 ### ### 4.3 85.3 -0.2
2020-Nov-06 Fri 0.047 ### 0.046 0.046 338,373 16,241 -2.1 17.4 ###
2020-Nov-05 Thu 0.046 0.047 0.045 0.046 ### ### ### 62.3 ###
2020-Nov-04 Wed 0.046 0.046 0.046 0.046 ### ### ### 63.8 ###
2020-Nov-03 Tue ### 0.052 0.045 0.046 489,940 ### ### ### ###
2020-Nov-02 Mon 0.047 ### 0.046 0.048 433,825 20,823 2.1 ### ###
2020-Oct-30 Fri 0.048 0.054 0.047 0.047 ### 20,975 -2.1 ### ###
2020-Oct-29 Thu 0.043 0.048 0.043 0.044 1,185,426 ### 2.3 ### ###
2020-Oct-28 Wed 0.042 0.048 0.042 0.043 ### ### 2.4 80.4 -0.2
2020-Oct-27 Tue 0.046 0.047 0.042 0.042 ### ### ### ### -0.2
2020-Oct-26 Mon 0.053 0.053 0.046 0.046 4,373,876 ### ### ### ###
2020-Oct-23 Fri 0.042 ### 0.042 0.055 ### ### 31.0 99.5 ###
2020-Oct-22 Thu ### ### ### ### 0 ###
2020-Oct-21 Wed ### ### ### ### ### 4,752 -2.8 ### ###
2020-Oct-20 Tue ### ### ### ### ### 1,784 ### 68.5 ###
2020-Oct-19 Mon ### ### ### ### ### 342 ### ### -0.1
2020-Oct-16 Fri ### ### ### ### 394,086 14,975 ### ### ###
2020-Oct-15 Thu 0.042 0.042 ### ### ### 12,926 -7.1 ### ###
2020-Oct-14 Wed 0.043 0.043 0.042 0.043 166,625 7,081 ### ### -0.2
2020-Oct-13 Tue 0.044 0.045 0.044 0.044 ### ### ### 69.1 ###
2020-Oct-12 Mon 0.042 0.045 0.042 0.044 184,043 ### ### 90.1 ###
2020-Oct-09 Fri 0.043 0.043 0.042 0.042 152,941 ### -2.3 13.5 -0.2
2020-Oct-08 Thu ### 0.043 ### 0.043 ### 3,357 13.2 ### -0.2
2020-Oct-07 Wed ### ### ### ### ### 1,050 ### 82.6 -0.1
2020-Oct-06 Tue ### ### ### ### ### ### ### ### ###
2020-Oct-05 Mon 0.041 0.041 ### ### 398,385 ### ### 12.9 -0.1
2020-Oct-02 Fri 0.041 0.042 0.041 0.042 ### ### ### ### -0.2
2020-Oct-01 Thu 0.044 0.044 0.043 0.043 ### 626 -2.3 18.3 -0.2
2020-Sep-30 Wed 0.044 0.045 0.043 0.043 229,228 10,086 -2.3 29.0 -0.2
2020-Sep-29 Tue 0.044 0.044 0.043 0.043 430,228 ### -2.3 ### -0.2
2020-Sep-28 Mon 0.047 0.048 0.044 0.044 1,205,526 55,454 -6.4 6.0 ###
2020-Sep-25 Fri 0.046 0.046 0.044 0.044 463,789 20,870 -4.3 7.8 ###
2020-Sep-24 Thu 0.044 0.047 0.044 0.044 ### ### ### 71.3 ###
2020-Sep-23 Wed 0.042 0.045 0.041 0.043 ### ### 2.4 ### -0.2
2020-Sep-22 Tue 0.042 0.042 ### 0.041 529,944 ### -2.4 23.8 -0.1
2020-Sep-21 Mon 0.046 0.047 0.041 0.042 ### ### ### 3.6 -0.2
2020-Sep-18 Fri ### ### 0.045 0.045 8,644,555 ### ### 0.5 ###
2020-Sep-17 Thu ### ### ### ### 22,541,156 1,792,021 ### ### -0.2
2020-Sep-16 Wed ### ### ### ### 0 -0.5
2020-Sep-15 Tue 0.026 ### 0.026 ### ### 3,102,220 ### ### -0.5
2020-Sep-14 Mon 0.021 0.021 0.021 0.021 ### ### ### ### ###
2020-Sep-11 Fri 0.021 0.021 0.021 0.021 ### ### ### ### ###
2020-Sep-10 Thu 0.021 0.021 0.021 0.021 163,140 3,425 ### 72.8 ###
2020-Sep-09 Wed 0.022 0.022 0.021 0.021 ### 2,472 -4.5 ### ###
2020-Sep-08 Tue 0.021 0.021 0.021 0.021 0 ###
2020-Sep-07 Mon 0.021 0.021 0.021 0.021 0 ###
2020-Sep-04 Fri 0.021 0.021 0.021 0.021 ### 84 ### 65.8 ###
2020-Sep-03 Thu 0.024 0.025 0.021 0.021 323,555 7,441 ### 1.6 ###
2020-Sep-02 Wed 0.022 0.022 0.021 0.021 ### 3,284 -4.5 12.1 ###
2020-Sep-01 Tue 0.023 0.023 0.023 0.023 3,988 ### ### ### ###
2020-Aug-31 Mon 0.022 0.022 0.022 0.022 4,080 89 ### ### ###
2020-Aug-28 Fri 0.023 0.026 0.023 0.025 ### 1,781 ### ### ###
2020-Aug-27 Thu 0.023 0.023 0.023 0.023 0 ###
2020-Aug-26 Wed 0.023 0.023 0.023 0.023 23,472 ### ### 72.9 ###
2020-Aug-25 Tue 0.022 0.022 0.022 0.022 0 ###
2020-Aug-24 Mon 0.022 0.022 0.022 0.022 ### ### ### 62.4 ###
2020-Aug-21 Fri 0.022 0.022 0.022 0.022 0 ###
2020-Aug-20 Thu 0.022 0.022 0.022 0.022 0 ###
2020-Aug-19 Wed 0.022 0.022 0.022 0.022 0 ###
2020-Aug-18 Tue 0.022 0.022 0.022 0.022 0 ###
2020-Aug-17 Mon 0.022 0.022 0.022 0.022 ### ### ### 63.2 ###
2020-Aug-14 Fri 0.023 0.023 0.023 0.023 0 ###
2020-Aug-13 Thu 0.023 0.023 0.023 0.023 0 ###
2020-Aug-12 Wed 0.023 0.023 0.023 0.023 0 ###
2020-Aug-11 Tue 0.022 0.023 0.021 0.023 ### 3,577 4.5 92.2 ###
2020-Aug-10 Mon 0.022 0.024 0.022 0.024 ### ### ### 94.7 -0.1
2020-Aug-07 Fri 0.022 0.022 0.022 0.022 ### 9 ### ### ###
2020-Aug-06 Thu 0.025 0.025 0.024 0.025 290,326 ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for JPR    Bottom Next Section
Basic Prices for JPR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-26 14:39:45 thru 2021-01-26 14:39:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000