End of day Prices (full format), 600 Days for (JRL) JINDALEE RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 147
| 0
| 64.9
| 64.9
| 0.0 |
2023-Nov-29 Wed
| ###
| 1.0575
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 63,422
| 0
| 82.2
| 82.2
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 6,859
| 0
| 35.5
| 35.5
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 63,040
| 0
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 46,672
| 0
| 14.4
| 14.4
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 175,521
| 0
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| 1.075
| ###
| 0.955
| 1
|
|
| 5.0
| 5.0
| ### |
2023-Nov-13 Mon
| ###
| ###
| 1.0775
| ###
| 44,877
| 24,177
| 77.6
| 77.6
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| 1.075
|
|
| ###
| ###
| ### |
2023-Nov-09 Thu
| ###
| ###
| 1.025
| 1.025
|
|
| 4.0
| 4.0
| ### |
2023-Nov-08 Wed
| 1.21
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| 1.2
| 1.2375
| 1.2
| 1.21
| 9,080
| ###
| ###
| ###
| ### |
2023-Nov-06 Mon
| 1.24
| 1.24
| ###
| 1.2
| 55,181
| ###
| ###
| ###
| 0.1 |
2023-Nov-03 Fri
| 1.25
| 1.29
| 1.24
| 1.24
| 17,527
| 22,171
| 24.7
| 24.7
| 0.1 |
2023-Nov-02 Thu
| 1.26
| 1.28
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2023-Nov-01 Wed
| 1.26
| 1.28
| 1.26
| 1.26
| 841
| ###
| ###
| ###
| ### |
2023-Oct-31 Tue
| ###
| 1.345
| ###
| 1.27
| 11,649
| ###
| ###
| ###
| ### |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 17,859
| 0
| 13.5
| 13.5
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| 1.25
| ###
| 23,552
| 14,720
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| 1.375
| 1.375
| 1.355
| 1.355
|
|
| ###
| ###
| ### |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| 1.4
| ###
| ###
| 42,751
| 29,925
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| 1.42
| 1.42
| ###
| ###
| 158,529
| 112,555
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 49,821
| 0
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| 1.375
|
|
| 83.3
| 83.3
| 0.1 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 82,579
| 0
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| 1.325
| 1.355
| 69,956
| 46,345
| ###
| ###
| ### |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| 0.1 |
2023-Oct-12 Thu
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| 0.1 |
2023-Oct-11 Wed
| ###
| 1.72
| ###
| 1.72
| 5,475
| ###
| 95.7
| 95.7
| 0.1 |
2023-Oct-10 Tue
| ###
| ###
| ###
| 1.57
| 24,776
| 0
| ###
| ###
| 0.1 |
2023-Oct-09 Mon
| 1.745
| 1.8
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2023-Oct-06 Fri
| 1.74
| 1.74
| ###
| ###
| 22,550
| ###
| 12.4
| 12.4
| 0.0 |
2023-Oct-05 Thu
| 1.76
| ###
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2023-Oct-04 Wed
| 1.73
| 1.755
| 1.73
| ###
| 970
| ###
| 79.2
| 79.2
| 0.0 |
2023-Oct-03 Tue
| 1.72
| 1.75
| 1.72
| 1.73
| 7,884
| 13,678
| 79.6
| 79.6
| ### |
2023-Oct-02 Mon
| 1.75
| 1.75
| 1.72
| 1.725
|
|
| ###
| ###
| ### |
2023-Sep-29 Fri
| ###
| 1.76
| ###
| 1.75
| 50,445
| ###
| ###
| ###
| 0.1 |
2023-Sep-28 Thu
| 1.75
| 1.75
| ###
| 1.7
| 21,021
| ###
| ###
| ###
| ### |
2023-Sep-27 Wed
| 1.72
| 1.72
| 1.72
| 1.72
|
|
| 68.1
| 68.1
| 0.1 |
2023-Sep-26 Tue
| ###
| 1.745
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| 1.655
| 1.655
|
|
| 1.6
| 1.6
| 0.1 |
2023-Sep-22 Fri
| 1.72
| ###
| 1.72
| ###
| 72,140
| 62,040
| 98.2
| 98.2
| 0.0 |
2023-Sep-21 Thu
| 1.745
| 1.745
| 1.7
| 1.72
| 21,542
| ###
| 28.3
| 28.3
| 0.1 |
2023-Sep-20 Wed
| 1.785
| 1.785
| ###
| ###
| 26,046
| 23,246
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| 1.73
| 1.755
| 1.7
| 1.7
| 24,441
| 42,221
| 22.7
| 22.7
| ### |
2023-Sep-18 Mon
| 1.81
| 1.81
| 1.72
| 1.72
| 27,742
| ###
| ###
| ###
| 0.1 |
2023-Sep-15 Fri
| 1.85
| 1.85
| 1.8
| 1.8
|
|
| 13.6
| 13.6
| 0.1 |
2023-Sep-14 Thu
| 1.86
| ###
| 1.82
| 1.83
|
|
| 19.7
| 19.7
| ### |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 76,071
| 0
| 83.0
| 83.0
| 0.0 |
2023-Sep-12 Tue
| 1.79
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| 1.7
| 1.7
|
|
| 10.8
| 10.8
| ### |
2023-Sep-08 Fri
| 1.72
| 1.74
| 1.72
| 1.73
|
|
| ###
| ###
| ### |
2023-Sep-07 Thu
| ###
| ###
| 1.72
| 1.72
| 9,673
| ###
| ###
| ###
| 0.1 |
2023-Sep-06 Wed
| 1.79
| 1.79
| 1.75
| 1.75
| 2,875
| 5,088
| ###
| ###
| 0.1 |
2023-Sep-05 Tue
| 1.7
| 1.72
| ###
| 1.71
|
|
| 75.9
| 75.9
| 0.1 |
2023-Sep-04 Mon
| ###
| 1.75
| ###
| 1.7
|
|
| ###
| ###
| ### |
2023-Sep-01 Fri
| 1.785
| 1.79
| ###
| ###
| 11,084
| 9,920
| 9.3
| 9.3
| 0.0 |
2023-Aug-31 Thu
| 1.76
| 1.76
| 1.76
| 1.76
| 4
| 7
| 67.1
| 67.1
| 0.1 |
2023-Aug-30 Wed
| 1.8
| 1.8
| 1.71
| 1.75
| 7,673
| ###
| 14.6
| 14.6
| 0.1 |
2023-Aug-29 Tue
| 1.8
| 1.8
| 1.75
| 1.75
| 7,950
| ###
| ###
| ###
| 0.1 |
2023-Aug-28 Mon
| 1.8
| 1.825
| 1.75
| 1.75
| 4,555
| 8,142
| 25.6
| 25.6
| 0.1 |
2023-Aug-25 Fri
| ###
| ###
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2023-Aug-24 Thu
| 1.755
| 1.755
| 1.755
| 1.755
| 24
| 42
| ###
| ###
| 0.1 |
2023-Aug-23 Wed
| 1.685
| 1.685
| 1.685
| 1.685
| 0
|
|
|
| ### |
2023-Aug-22 Tue
| 1.72
| 1.73
| ###
| 1.685
| 2,670
| ###
| 20.9
| 20.9
| ### |
2023-Aug-21 Mon
| 1.71
| 1.76
| ###
| 1.76
| 4,883
| ###
| 88.2
| 88.2
| 0.1 |
2023-Aug-18 Fri
| ###
| 1.8
| 1.555
| 1.78
|
|
| ###
| ###
| 0.1 |
2023-Aug-17 Thu
| 1.785
| 1.785
| ###
| ###
| 22,256
| ###
| 4.7
| 4.7
| 0.0 |
2023-Aug-16 Wed
| 1.785
| 1.785
| 1.785
| 1.785
|
|
| ###
| ###
| 0.1 |
2023-Aug-15 Tue
| 1.78
| 1.78
| 1.78
| 1.78
| 829
| 1,475
| 67.9
| 67.9
| 0.1 |
2023-Aug-14 Mon
| 1.8
| ###
| 1.78
| 1.78
| 46,776
| ###
| ###
| ###
| 0.1 |
2023-Aug-11 Fri
| ###
| ###
| 1.825
| 1.83
| 6,123
| 5,587
| 9.7
| 9.7
| ### |
2023-Aug-10 Thu
| 1.84
| 1.84
| ###
| 1.82
| 1,626
| ###
| 22.6
| 22.6
| ### |
2023-Aug-09 Wed
| ###
| ###
| 1.825
| 1.825
|
|
| 33.4
| 33.4
| ### |
2023-Aug-08 Tue
| 1.8
| ###
| 1.8
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-07 Mon
| 1.77
| 1.8
| ###
| 1.775
| 18,372
| ###
| 74.1
| 74.1
| ### |
2023-Aug-04 Fri
| 1.83
| 1.83
| 1.83
| 1.83
| 7,984
| ###
| 67.1
| 67.1
| ### |
2023-Aug-03 Thu
| 1.775
| ###
| 1.775
| ###
| 4,959
| ###
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| 1.8
| 1.8
| 1.75
| 1.75
| 40,954
| ###
| 16.3
| 16.3
| 0.1 |
2023-Aug-01 Tue
| ###
| 1.84
| 1.825
| 1.84
|
|
| 69.5
| 69.5
| ### |
2023-Jul-31 Mon
| 1.78
| 1.8275
| 1.78
| 1.785
| 8,747
| 15,777
| ###
| ###
| 0.1 |
2023-Jul-28 Fri
| 1.87
| 1.87
| 1.78
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2023-Jul-27 Thu
| 1.85
| 1.88
| 1.85
| 1.88
|
|
| ###
| ###
| 0.1 |
2023-Jul-26 Wed
| 1.8825
| 1.8825
| 1.84
| 1.84
| 2,972
| ###
| ###
| ###
| ### |
2023-Jul-25 Tue
| ###
| ###
| 1.85
| ###
| 21,854
| ###
| ###
| ###
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 2,452
| 0
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 3,325
| 0
| 20.6
| 20.6
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 754
| 0
| 66.7
| 66.7
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 7,774
| 0
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| 1.85
| ###
| 1.85
| 1.88
|
|
| 76.4
| 76.4
| 0.1 |
2023-Jul-13 Thu
| 1.845
| 1.845
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
2023-Jul-12 Wed
| 1.82
| 1.82
| ###
| 1.81
| 1,685
| ###
| 35.3
| 35.3
| ### |
2023-Jul-11 Tue
| 1.86
| ###
| 1.8
| 1.825
|
|
| 17.8
| 17.8
| ### |
2023-Jul-10 Mon
| ###
| ###
| 1.86
| 1.86
| 6,179
| 5,746
| ###
| ###
| 0.1 |
2023-Jul-07 Fri
| 1.86
| 1.86
| 1.86
| 1.86
|
|
| ###
| ###
| 0.1 |
2023-Jul-06 Thu
| ###
| ###
| 1.86
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| 1.83
| 1.975
| 1.81
| ###
| 26,655
| 50,444
| 87.6
| 87.6
| 0.0 |
2023-Jul-04 Tue
| 1.88
| 1.88
| ###
| 1.83
|
|
| 13.7
| 13.7
| ### |
2023-Jul-03 Mon
| 1.74
| 1.8975
| 1.71
| 1.88
|
|
| 92.7
| 92.7
| 0.1 |
2023-Jun-30 Fri
| 1.8
| 1.8
| ###
| 1.745
|
|
| ###
| ###
| 0.1 |
2023-Jun-29 Thu
| 1.78
| 1.8
| 1.76
| ###
| 23,474
| 41,783
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| 1.84
| 1.84
| ###
| ###
| 5,175
| ###
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| 1.81
| 1.84
| 1.8
| 1.84
|
|
| 82.9
| 82.9
| ### |
2023-Jun-26 Mon
| ###
| ###
| 1.77
| 1.81
| 31,551
| 27,922
| 14.7
| 14.7
| ### |
2023-Jun-23 Fri
| ###
| 1.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 40,774
| 0
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| 2
| ###
| ###
| ###
| 41,441
| 0
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| 2
| 2
| ###
| 2
|
|
| 67.6
| 67.6
| 0.1 |
2023-Jun-19 Mon
| 2
| ###
| ###
| ###
| 32,874
| 0
| 84.6
| 84.6
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| 2
| 30,347
| 0
| ###
| ###
| 0.1 |
2023-Jun-15 Thu
| ###
| ###
| 1.83
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 50
| 0
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
| 27,979
| 0
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 3,882
| 0
| ###
| ###
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| 2
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 8,253
| 0
| 90.1
| 90.1
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 17,682
| 0
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 4,725
| 0
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 1,525
| 0
| 21.9
| 21.9
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 7,242
| 0
| ###
| ###
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 489
| 0
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 28,827
| 0
| ###
| ###
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 5,275
| 0
| 28.6
| 28.6
| 0.0 |
2023-May-11 Thu
| ###
| 2.2
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 20,029
| 0
| 23.4
| 23.4
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 10,721
| 0
| ###
| ###
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 8,720
| 0
| ###
| ###
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 47,750
| 0
| 76.9
| 76.9
| 0.0 |
2023-May-01 Mon
| 2.25
| 2.27
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2023-Apr-28 Fri
| ###
| 2.25
| ###
| 2.25
|
|
| 86.7
| 86.7
| ### |
2023-Apr-27 Thu
| 2.25
| 2.26
| ###
| ###
| 31,275
| 35,340
| 8.8
| 8.8
| 0.0 |
2023-Apr-26 Wed
| 2.29
| 2.29
| 2.25
| 2.26
| 25,020
| ###
| 29.5
| 29.5
| ### |
2023-Apr-24 Mon
| ###
| ###
| 2.29
| 2.29
|
|
| ###
| ###
| ### |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 4,840
| 0
| 25.1
| 25.1
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 556
| 0
| 17.5
| 17.5
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| 2.29
| ###
| 31,684
| 36,278
| 21.4
| 21.4
| 0.0 |
2023-Apr-17 Mon
| 2.46
| 2.46
| 2.4
| 2.4
|
|
| 21.1
| 21.1
| ### |
2023-Apr-14 Fri
| 2.52
| 2.52
| ###
| 2.44
|
|
| 10.0
| 10.0
| 0.2 |
2023-Apr-13 Thu
| ###
| ###
| ###
| 2.5
|
|
| ###
| ###
| 0.2 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 4,758
| 0
| 67.8
| 67.8
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| ###
| 2.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| 2.45
| 2.45
| ###
| ###
| 18,554
| 22,728
| 11.1
| 11.1
| 0.0 |
2023-Apr-03 Mon
| 2.56
| 2.56
| 2.4
| 2.43
|
|
| 10.7
| 10.7
| ### |
2023-Mar-31 Fri
| ###
| ###
| 2.56
| 2.56
| 14,881
| 19,047
| 14.2
| 14.2
| 0.2 |
2023-Mar-30 Thu
| 2.55
| ###
| 2.55
| ###
| 417,455
| 532,255
| 83.3
| 83.3
| 0.0 |
2023-Mar-29 Wed
| 2.5
| 2.5
| 2.46
| 2.5
| 20,687
| ###
| ###
| ###
| 0.2 |
2023-Mar-28 Tue
| ###
| 2.5
| ###
| 2.5
| 11,942
| 14,927
| ###
| ###
| 0.2 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| 2.57
| 2.59
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| 2.41
| 2.5
| 2.4
| 2.5
| 3,689
| ###
| ###
| ###
| 0.2 |
2023-Mar-21 Tue
| 2.43
| 2.43
| ###
| 2.41
|
|
| 30.3
| 30.3
| 0.2 |
2023-Mar-20 Mon
| 2.4
| 2.5
| ###
| ###
| 10,355
| 12,943
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| 2.45
| 2.47
| ###
| 2.4
|
|
| ###
| ###
| ### |
2023-Mar-16 Thu
| 2.51
| 2.51
| 2.4
| 2.45
|
|
| 27.2
| 27.2
| 0.2 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| 2.45
| 2.54
| 25,359
| ###
| 17.2
| 17.2
| ### |
2023-Mar-13 Mon
| ###
| ###
| 2.54
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2023-Mar-10 Fri
| ###
| 2.81
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2023-Mar-09 Thu
| 2.59
| ###
| 2.59
| ###
| 36,877
| 47,755
| 91.3
| 91.3
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| 2.58
| ###
| 2.44
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| 2.57
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| 2.42
| 2.59
|
|
| 30.4
| 30.4
| 0.2 |
2023-Mar-02 Thu
| ###
| ###
| 2.53
| ###
| 41,675
| ###
| 74.9
| 74.9
| 0.0 |
2023-Mar-01 Wed
| 2.58
| ###
| 2.57
| 2.59
| 22,075
| ###
| ###
| ###
| 0.2 |
2023-Feb-28 Tue
| 2.52
| 2.58
| 2.49
| 2.58
| 84,958
| ###
| ###
| ###
| 0.2 |
2023-Feb-27 Mon
| 2.52
| ###
| 2.45
| 2.45
| 81,185
| 99,451
| ###
| ###
| 0.2 |
2023-Feb-24 Fri
| ###
| 2.46
| ###
| 2.46
|
|
| 89.5
| 89.5
| 0.2 |
2023-Feb-23 Thu
| ###
| ###
| 2.27
| ###
| 21,047
| 23,888
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| 2.29
| ###
| 2.29
| ###
| 17,986
| ###
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| 2.5
| 2.51
| 2.29
| ###
| 74,452
| 178,684
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| 2.7
| 2.72
| ###
| 2.53
| 235,073
| ###
| 6.0
| 6.0
| ### |
2023-Feb-17 Fri
| 2.7
| 2.71
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| 2.71
| 2.71
| ###
| ###
| 25,887
| 35,076
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| ###
| 2.71
| 2.59
| 2.7
|
|
| 91.5
| 91.5
| 0.2 |
2023-Feb-13 Mon
| 2.5
| 2.79
| 2.5
| 2.58
| 144,677
| 382,670
| ###
| ###
| 0.2 |
2023-Feb-10 Fri
| 2.43
| 2.45
| 2.4
| 2.4
| 28,887
| 70,050
| ###
| ###
| ### |
2023-Feb-09 Thu
| 2.42
| 2.47
| 2.42
| 2.45
| 18,989
| 46,428
| 85.0
| 85.0
| 0.2 |
2023-Feb-08 Wed
| ###
| 2.49
| ###
| 2.4
| 70,828
| 88,180
| 73.4
| 73.4
| ### |
2023-Feb-07 Tue
| 2.45
| 2.45
| 2.21
| 2.27
| 19,080
| 44,456
| 4.3
| 4.3
| 0.2 |
2023-Feb-06 Mon
| ###
| 2.5
| ###
| ###
| 45,525
| ###
| 78.3
| 78.3
| 0.0 |
2023-Feb-03 Fri
| 2.24
| ###
| ###
| ###
| 22,173
| 0
| 92.7
| 92.7
| 0.0 |
2023-Feb-02 Thu
| 2.25
| 2.25
| ###
| 2.25
|
|
| 69.0
| 69.0
| ### |
2023-Feb-01 Wed
| ###
| ###
| ###
| 2.27
|
|
| 97.8
| 97.8
| 0.2 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2023-Jan-27 Fri
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| 1.985
| ###
| 1.985
| 2
| 10,887
| ###
| 78.4
| 78.4
| 0.1 |
2023-Jan-24 Tue
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2023-Jan-23 Mon
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 36,640
| 0
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2023-Jan-18 Wed
| 1.875
| 1.925
| 1.845
| 1.925
| 11,621
| ###
| 88.2
| 88.2
| 0.1 |
2023-Jan-17 Tue
| ###
| 1.875
| ###
| 1.875
| 9,671
| ###
| 92.5
| 92.5
| ### |
2023-Jan-16 Mon
| ###
| ###
| 1.8325
| 1.855
| 19,948
| 18,277
| 18.2
| 18.2
| 0.1 |
2023-Jan-13 Fri
| 1.88
| ###
| 1.88
| ###
| 34,220
| ###
| 75.6
| 75.6
| 0.0 |
2023-Jan-12 Thu
| 1.86
| 1.86
| 1.85
| 1.86
| 782
| 1,450
| ###
| ###
| 0.1 |
2023-Jan-11 Wed
| 1.845
| 1.88
| 1.845
| 1.88
|
|
| 79.4
| 79.4
| 0.1 |
2023-Jan-10 Tue
| 1.75
| 1.89
| 1.75
| 1.88
| 20,884
| ###
| ###
| ###
| 0.1 |
2023-Jan-09 Mon
| 1.81
| 1.845
| 1.7
| 1.7
| 48,281
| 85,578
| 5.2
| 5.2
| ### |
2023-Jan-06 Fri
| ###
| ###
| 1.81
| 1.81
|
|
| ###
| ###
| ### |
2023-Jan-05 Thu
| 1.885
| 1.885
| ###
| ###
| 2,846
| 2,682
| 7.2
| 7.2
| 0.0 |
2023-Jan-04 Wed
| 1.87
| 1.87
| 1.85
| 1.87
| 10,188
| 18,949
| 61.4
| 61.4
| ### |
2023-Jan-03 Tue
| 1.885
| 1.885
| 1.8575
| 1.87
| 7,521
| 14,073
| 41.6
| 41.6
| ### |
2022-Dec-30 Fri
| 1.875
| 1.89
| 1.85
| 1.885
| 8,057
| ###
| ###
| ###
| 0.1 |
2022-Dec-29 Thu
| 1.85
| 1.8575
| 1.845
| 1.845
|
|
| 37.7
| 37.7
| ### |
2022-Dec-28 Wed
| 1.845
| 1.85
| 1.845
| 1.85
| 1,084
| ###
| 78.1
| 78.1
| 0.1 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| 1.84
| 1.84
| 1.8
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| 1.8
| 1.85
| 1.8
| 1.8
|
|
| 62.2
| 62.2
| 0.1 |
2022-Dec-20 Tue
| 1.85
| 1.85
| 1.8
| 1.8
| 47,429
| 86,557
| ###
| ###
| 0.1 |
2022-Dec-19 Mon
| ###
| ###
| 1.88
| 1.88
| 6,755
| 6,349
| 13.0
| 13.0
| 0.1 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 22,782
| 0
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| 2
| ###
| ###
| 46,172
| 46,172
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| 1.985
| ###
| ###
| 1,575
| ###
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| 1.985
|
|
| ###
| ###
| ### |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 46,820
| 0
| ###
| ###
| 0.0 |
2022-Dec-02 Fri
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| 2.21
| 2.21
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2022-Nov-30 Wed
| ###
| 2.25
| ###
| 2.21
| 15,059
| 16,941
| ###
| ###
| 0.2 |
2022-Nov-29 Tue
| 2.21
| 2.21
| ###
| ###
| 9,359
| 10,341
| 14.4
| 14.4
| 0.0 |
2022-Nov-28 Mon
| 2.23
| 2.23
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2022-Nov-25 Fri
| 2.27
| ###
| ###
| ###
| 21,356
| 0
| 10.5
| 10.5
| 0.0 |
2022-Nov-24 Thu
| 2.23
| ###
| ###
| 2.27
|
|
| ###
| ###
| 0.2 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 61,526
| 0
| 18.8
| 18.8
| 0.0 |
2022-Nov-22 Tue
| 2.24
| 2.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| 2.25
| 2.25
| ###
| 2.25
| 8,654
| ###
| ###
| ###
| ### |
2022-Nov-18 Fri
| 2.26
| 2.27
| 2.22
| 2.22
| 16,577
| ###
| 24.9
| 24.9
| 0.2 |
2022-Nov-17 Thu
| 2.45
| 2.45
| 2.26
| 2.26
| 23,975
| ###
| 3.0
| 3.0
| ### |
2022-Nov-16 Wed
| ###
| 2.42
| ###
| 2.4
|
|
| 83.9
| 83.9
| ### |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| ###
| 2.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| 2.25
| 2.25
|
|
| 8.7
| 8.7
| ### |
2022-Nov-09 Wed
| 2.41
| 2.41
| ###
| ###
| 23,459
| ###
| 21.9
| 21.9
| 0.0 |
2022-Nov-08 Tue
| ###
| 2.48
| ###
| 2.45
|
|
| 85.5
| 85.5
| 0.2 |
2022-Nov-07 Mon
| ###
| 2.5
| ###
| ###
| 32,181
| 40,226
| 79.8
| 79.8
| 0.0 |
2022-Nov-04 Fri
| ###
| 2.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| 2.4
| 2.41
| ###
| ###
|
|
| 36.9
| 36.9
| 0.0 |
2022-Nov-02 Wed
| ###
| 2.4
| ###
| 2.4
| 25,226
| 30,271
| ###
| ###
| ### |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 57.7
| 57.7
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| 2.4
| ###
| ###
| 21,547
| 25,856
| 69.9
| 69.9
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| 2.28
| 2.28
| 5,057
| ###
| 20.9
| 20.9
| 0.2 |
2022-Oct-25 Tue
| ###
| 2.46
| ###
| ###
| 57,721
| ###
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| 2.2
| 2.25
| 2.2
| 2.24
| 6,555
| 14,584
| 83.2
| 83.2
| ### |
2022-Oct-21 Fri
| 2.29
| 2.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 7,522
| 0
| ###
| ###
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2022-Oct-18 Tue
| ###
| 2.49
| ###
| 2.49
| 6,223
| 7,747
| 96.4
| 96.4
| 0.2 |
2022-Oct-17 Mon
| 2.27
| ###
| 2.2
| ###
| 39,941
| ###
| ###
| ###
| 0.0 |
2022-Oct-14 Fri
| 2.24
| ###
| ###
| ###
| 67,977
| 0
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| 2.2
| 2.2
| ###
| 2.2
|
|
| 70.7
| 70.7
| 0.2 |
2022-Oct-12 Wed
| 2.21
| 2.21
| ###
| 2.2
| 15,770
| 17,425
| 39.3
| 39.3
| 0.2 |
2022-Oct-11 Tue
| 2.21
| 2.22
| 2.21
| 2.21
| 1,743
| ###
| 77.2
| 77.2
| 0.2 |
2022-Oct-10 Mon
| 2.28
| 2.28
| 2.21
| 2.21
| 34,959
| 78,482
| ###
| ###
| 0.2 |
2022-Oct-07 Fri
| 2.29
| ###
| 2.26
| 2.26
|
|
| 24.0
| 24.0
| ### |
2022-Oct-06 Thu
| 2.29
| 2.29
| 2.26
| 2.26
| 7,228
| 16,443
| ###
| ###
| ### |
2022-Oct-05 Wed
| ###
| ###
| 2.23
| 2.29
| 23,979
| ###
| 28.3
| 28.3
| ### |
2022-Oct-04 Tue
| 2.24
| ###
| 2.23
| 2.29
| 20,057
| ###
| 69.8
| 69.8
| ### |
2022-Oct-03 Mon
| ###
| ###
| 2.23
| 2.23
|
|
| ###
| ###
| ### |
2022-Sep-30 Fri
| 2.25
| ###
| 2.24
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2022-Sep-29 Thu
| 2.24
| 2.25
| 2.23
| 2.23
| 5,143
| 11,520
| ###
| ###
| ### |
2022-Sep-28 Wed
| ###
| ###
| 2.2
| 2.21
|
|
| 16.2
| 16.2
| 0.2 |
2022-Sep-27 Tue
| 2.23
| ###
| ###
| ###
| 42,475
| 0
| 86.3
| 86.3
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| 2.21
| ###
| 64,370
| 71,128
| 43.5
| 43.5
| 0.0 |
2022-Sep-23 Fri
| 2.48
| 2.49
| ###
| ###
| 42,583
| ###
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| 2.44
| 2.5
|
|
| ###
| ###
| 0.2 |
2022-Sep-20 Tue
| 2.59
| 2.7
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| 2.57
| 2.59
|
|
| ###
| ###
| 0.2 |
2022-Sep-16 Fri
| ###
| ###
| 2.54
| ###
| 78,972
| ###
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| ###
| 2.78
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| 2.5
| 2.72
| 2.48
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2022-Sep-13 Tue
| 2.51
| 2.54
| 2.44
| 2.54
|
|
| ###
| ###
| ### |
2022-Sep-12 Mon
| 2.53
| 2.56
| 2.45
| 2.48
| 40,977
| 102,647
| ###
| ###
| 0.2 |
2022-Sep-09 Fri
| 2.48
| 2.58
| 2.48
| 2.56
| 54,388
| ###
| ###
| ###
| 0.2 |
2022-Sep-08 Thu
| 2.4
| 2.51
| 2.4
| 2.48
|
|
| 85.0
| 85.0
| 0.2 |
2022-Sep-07 Wed
| 2.47
| 2.49
| 2.44
| 2.44
| 8,086
| ###
| ###
| ###
| 0.2 |
2022-Sep-06 Tue
| ###
| ###
| 2.41
| 2.46
| 51,879
| ###
| 3.6
| 3.6
| 0.2 |
2022-Sep-05 Mon
| 2.53
| ###
| 2.5
| 2.52
| 21,475
| 26,843
| 42.5
| 42.5
| ### |
2022-Sep-02 Fri
| 2.45
| ###
| 2.45
| ###
| 2,578
| 3,158
| 96.9
| 96.9
| 0.0 |
2022-Sep-01 Thu
| 2.56
| 2.58
| 2.46
| 2.51
|
|
| ###
| ###
| ### |
2022-Aug-31 Wed
| 2.5
| 2.59
| ###
| 2.49
| 111,880
| 144,884
| ###
| ###
| 0.2 |
2022-Aug-30 Tue
| ###
| ###
| 2.41
| 2.47
| 55,577
| 66,970
| ###
| ###
| ### |
2022-Aug-29 Mon
| 2.52
| 2.74
| 2.45
| 2.54
|
|
| ###
| ###
| ### |
2022-Aug-26 Fri
| 2.77
| 2.77
| ###
| ###
| 54,658
| ###
| 6.2
| 6.2
| 0.0 |
2022-Aug-25 Thu
| 2.72
| 2.77
| ###
| ###
| 15,372
| ###
| 27.7
| 27.7
| 0.0 |
2022-Aug-24 Wed
| 2.76
| 2.81
| 2.74
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| 2.75
| 2.785
| 2.71
| 2.72
| 9,623
| ###
| ###
| ###
| 0.2 |
2022-Aug-22 Mon
| 2.7
| 2.72
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2022-Aug-19 Fri
| 2.77
| 2.84
| 2.72
| 2.72
| 14,773
| ###
| 22.7
| 22.7
| 0.2 |
2022-Aug-18 Thu
| 2.77
| 2.8
| 2.7
| 2.7
| 12,326
| ###
| ###
| ###
| 0.2 |
2022-Aug-17 Wed
| 2.86
| 2.86
| 2.71
| 2.73
|
|
| ###
| ###
| ### |
2022-Aug-16 Tue
| ###
| ###
| 2.84
| 2.84
| 21,978
| ###
| 11.8
| 11.8
| 0.2 |
2022-Aug-15 Mon
| ###
| ###
| 2.83
| 2.89
|
|
| 38.4
| 38.4
| ### |
2022-Aug-12 Fri
| ###
| ###
| 2.82
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2022-Aug-11 Thu
| 2.75
| ###
| 2.72
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| 2.74
| 2.74
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2022-Aug-09 Tue
| 2.8
| 2.86
| 2.74
| 2.74
| 92,828
| ###
| 19.1
| 19.1
| 0.2 |
2022-Aug-08 Mon
| ###
| ###
| ###
| 2.76
| 75,328
| 0
| 92.1
| 92.1
| 0.2 |
2022-Aug-05 Fri
| 2.53
| ###
| 2.51
| ###
| 86,621
| ###
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| 2.51
| 2.54
| 2.51
| 2.54
| 1,786
| ###
| ###
| ###
| ### |
2022-Aug-03 Wed
| 2.52
| 2.55
| 2.46
| 2.47
| 38,441
| ###
| 16.9
| 16.9
| ### |
2022-Aug-02 Tue
| 2.58
| 2.58
| 2.45
| 2.52
|
|
| 22.9
| 22.9
| ### |
2022-Aug-01 Mon
| 2.45
| 2.58
| 2.43
| 2.58
| 52,870
| ###
| 95.5
| 95.5
| 0.2 |
2022-Jul-29 Fri
| ###
| ###
| 2.43
| 2.43
| 94,581
| ###
| 4.9
| 4.9
| ### |
2022-Jul-28 Thu
| ###
| 2.57
| ###
| 2.56
|
|
| 97.1
| 97.1
| 0.2 |
2022-Jul-27 Wed
| 2.47
| 2.47
| 2.4
| 2.4
|
|
| 18.1
| 18.1
| ### |
2022-Jul-26 Tue
| ###
| ###
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2022-Jul-25 Mon
| ###
| 2.75
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| 2.55
| 2.58
| 9,040
| 11,526
| 17.1
| 17.1
| 0.2 |
2022-Jul-21 Thu
| ###
| ###
| 2.5
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| 2.5
| 2.51
| ###
| 2.47
| 48,057
| ###
| 22.3
| 22.3
| ### |
2022-Jul-19 Tue
| 2.48
| 2.5
| 2.4
| 2.5
|
|
| ###
| ###
| 0.2 |
2022-Jul-18 Mon
| 2.5
| 2.5
| 2.48
| 2.48
| 3,670
| ###
| 28.6
| 28.6
| 0.2 |
2022-Jul-15 Fri
| ###
| ###
| 2.48
| 2.48
|
|
| 8.6
| 8.6
| 0.2 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-13 Wed
| 2.53
| ###
| 2.5
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| 2.84
| 2.86
| 2.58
| 2.58
| 126,925
| ###
| ###
| ###
| 0.2 |
2022-Jul-11 Mon
| ###
| ###
| 2.82
| 2.82
| 9,188
| 12,955
| ###
| ###
| ### |
2022-Jul-08 Fri
| ###
| 3
| 2.76
| ###
| 55,077
| 158,621
| ###
| ###
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| 2.81
| 2.87
|
|
| 18.9
| 18.9
| ### |
2022-Jul-06 Wed
| ###
| ###
| 2.85
| 2.85
| 142,325
| ###
| ###
| ###
| ### |
2022-Jul-05 Tue
| 2.78
| ###
| 2.78
| ###
| 2,841
| 3,948
| ###
| ###
| 0.0 |
2022-Jul-04 Mon
| 2.88
| ###
| 2.72
| 2.74
| 40,083
| ###
| ###
| ###
| 0.2 |
2022-Jul-01 Fri
| ###
| 2.985
| 2.88
| 2.88
|
|
| ###
| ###
| 0.2 |
2022-Jun-30 Thu
| ###
| 3
| 2.87
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| 2.85
| 3
| 2.81
| 2.87
| 16,175
| 46,988
| 76.6
| 76.6
| ### |
2022-Jun-28 Tue
| ###
| ###
| 2.85
| 2.85
| 8,143
| ###
| 27.3
| 27.3
| ### |
2022-Jun-27 Mon
| 2.75
| ###
| 2.75
| ###
| 46,252
| ###
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| 2.73
| 2.85
| 2.7
| 2.76
|
|
| ###
| ###
| 0.2 |
2022-Jun-23 Thu
| ###
| ###
| 2.58
| 2.73
| 121,248
| ###
| 8.0
| 8.0
| ### |
2022-Jun-22 Wed
| 2.82
| 2.86
| 2.81
| 2.82
|
|
| 78.6
| 78.6
| ### |
2022-Jun-21 Tue
| 2.86
| 2.89
| 2.75
| 2.89
| 48,059
| 135,526
| ###
| ###
| ### |
2022-Jun-20 Mon
| 2.89
| ###
| 2.85
| 2.85
| 25,246
| 35,975
| ###
| ###
| ### |
2022-Jun-17 Fri
| 2.85
| ###
| 2.81
| 2.85
| 28,574
| 40,146
| 63.2
| 63.2
| ### |
2022-Jun-16 Thu
| 3
| ###
| 2.87
| ###
| 67,827
| ###
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| 2.79
| ###
| 2.75
| 2.86
| 22,845
| ###
| 88.5
| 88.5
| 0.2 |
2022-Jun-14 Tue
| 2.88
| 2.88
| 2.73
| 2.8
|
|
| 40.4
| 40.4
| 0.2 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 865,824
| 0
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| 3.26
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| 3.58
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2022-Jun-07 Tue
| 3.71
| 3.71
| 3.47
| ###
| 20,023
| 71,882
| 40.3
| 40.3
| 0.0 |
2022-Jun-06 Mon
| ###
| 3.78
| ###
| ###
| 68,341
| ###
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| ###
| 3.46
| ###
| ###
| 15,956
| ###
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| 3.25
| ###
| ###
| ###
| 80,729
| 0
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| 3.5
| 3.5
| 3.29
| 3.29
|
|
| ###
| ###
| ### |
2022-May-31 Tue
| 3.54
| 3.54
| 3.445
| 3.48
|
|
| ###
| ###
| 0.2 |
2022-May-30 Mon
| ###
| 3.55
| 3.29
| 3.54
|
|
| 95.1
| 95.1
| 0.3 |
2022-May-27 Fri
| ###
| ###
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2022-May-26 Thu
| 3.4
| 3.4
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2022-May-25 Wed
| ###
| 3.4
| 3.27
| 3.4
| 104,188
| ###
| ###
| ###
| 0.2 |
2022-May-24 Tue
| 3.57
| 3.59
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| 3.41
| 3.43
|
|
| 9.7
| 9.7
| 0.2 |
2022-May-20 Fri
| 3.75
| 3.75
| 3.56
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-19 Thu
| 3.8
| 3.8
| 3.56
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2022-May-18 Wed
| ###
| ###
| 3.76
| ###
| 102,842
| 193,342
| ###
| ###
| 0.0 |
2022-May-17 Tue
| ###
| ###
| 3.57
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2022-May-16 Mon
| 3.48
| 3.75
| 3.45
| 3.7
| 581,676
| ###
| 95.1
| 95.1
| 0.3 |
2022-May-13 Fri
| 3.24
| 3.5
| 3.22
| 3.48
|
|
| 93.9
| 93.9
| 0.2 |
2022-May-12 Thu
| 3.4
| 3.49
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2022-May-11 Wed
| 3.71
| 3.76
| 3.45
| 3.5
| 53,258
| ###
| 6.3
| 6.3
| 0.3 |
2022-May-10 Tue
| 3.73
| ###
| 3.44
| 3.81
|
|
| 94.2
| 94.2
| 0.3 |
2022-May-09 Mon
| 3.73
| ###
| 3.44
| 3.81
|
|
| 94.2
| 94.2
| 0.3 |
2022-May-06 Fri
| ###
| ###
| 3.8
| 3.8
|
|
| 12.9
| 12.9
| ### |
2022-May-05 Thu
| ###
| 4.25
| ###
| ###
| 64,726
| 137,542
| 13.5
| 13.5
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-03 Tue
| 4.25
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2022-May-02 Mon
| 4.43
| 4.43
| ###
| 4.21
| 63,521
| ###
| ###
| ###
| ### |
2022-Apr-29 Fri
| 4.26
| 4.45
| 4.26
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-28 Thu
| 4.5
| 4.54
| 4.25
| 4.25
| 38,574
| ###
| ###
| ###
| ### |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| 4.52
| ###
| 4.29
| ###
| 77,172
| ###
| 26.2
| 26.2
| 0.0 |
2022-Apr-22 Fri
| 4.7
| 4.7
| 4.51
| 4.7
| 69,951
| 322,124
| 69.2
| 69.2
| 0.3 |
2022-Apr-21 Thu
| 4.8
| 4.8
| ###
| 4.7
| 74,183
| ###
| ###
| ###
| 0.3 |
2022-Apr-20 Wed
| 4.84
| ###
| 4.71
| 4.79
| 109,151
| 257,050
| 37.0
| 37.0
| 0.3 |
2022-Apr-19 Tue
| 4.74
| ###
| 4.74
| 4.8
|
|
| 75.7
| 75.7
| 0.3 |
2022-Apr-14 Thu
| 4.75
| ###
| 4.7
| 4.74
| 124,175
| ###
| ###
| ###
| 0.3 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| 4.4
| ###
| ###
| 4.75
|
|
| ###
| ###
| ### |
2022-Apr-11 Mon
| 4.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| ###
| 4.22
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| 4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| 3.79
| ###
| ###
| ###
| 164,722
| 0
| 95.9
| 95.9
| 0.0 |
2022-Apr-05 Tue
| 3.7
| 3.75
| 3.53
| 3.73
| 113,787
| 414,184
| 76.8
| 76.8
| ### |
2022-Apr-04 Mon
| 3.45
| 3.87
| 3.45
| 3.71
|
|
| ###
| ###
| ### |
2022-Apr-01 Fri
| ###
| 3.45
| 3.2
| 3.42
| 114,655
| 381,227
| ###
| ###
| 0.2 |
2022-Mar-31 Thu
| ###
| ###
| ###
| 3.29
|
|
| ###
| ###
| ### |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 25,386
| 0
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| 3
| 3
| 35,373
| 53,059
| 21.7
| 21.7
| 0.2 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 63,953
| 0
| 8.1
| 8.1
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| 3.4
| 3.4
| ###
| ###
| 111,551
| ###
| 14.8
| 14.8
| 0.0 |
2022-Mar-22 Tue
| ###
| 3.4
| ###
| ###
| 154,027
| 261,845
| 97.4
| 97.4
| 0.0 |
2022-Mar-21 Mon
| 3.24
| 3.24
| ###
| ###
| 27,344
| ###
| 5.7
| 5.7
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2022-Mar-17 Thu
| 3
| 3.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| 2.72
| 2.73
| ###
| ###
| 10,482
| ###
| 15.2
| 15.2
| 0.0 |
2022-Mar-15 Tue
| 2.84
| 2.84
| 2.7
| 2.79
|
|
| 32.7
| 32.7
| ### |
2022-Mar-14 Mon
| 2.8
| 2.8
| 2.76
| 2.79
| 7,075
| ###
| 36.9
| 36.9
| ### |
2022-Mar-11 Fri
| 2.82
| 2.85
| 2.8
| 2.85
|
|
| ###
| ###
| ### |
2022-Mar-10 Thu
| 2.84
| 2.88
| 2.83
| 2.84
|
|
| ###
| ###
| 0.2 |
2022-Mar-09 Wed
| 2.81
| 2.88
| 2.785
| 2.84
|
|
| ###
| ###
| 0.2 |
2022-Mar-08 Tue
| ###
| ###
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2022-Mar-07 Mon
| ###
| ###
| 2.84
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2022-Mar-04 Fri
| 2.84
| ###
| 2.76
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| 2.8
| 2.84
|
|
| 12.4
| 12.4
| 0.2 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2022-Mar-01 Tue
| ###
| 2.76
| ###
| 2.74
|
|
| 88.1
| 88.1
| 0.2 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 11,555
| 0
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| 2.56
| ###
| 2.54
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2022-Feb-24 Thu
| 2.72
| 2.79
| 2.54
| 2.54
|
|
| ###
| ###
| ### |
2022-Feb-23 Wed
| ###
| 2.79
| 2.57
| 2.72
|
|
| 70.9
| 70.9
| 0.2 |
2022-Feb-22 Tue
| ###
| ###
| 2.7
| 2.73
| 39,988
| 53,983
| 18.7
| 18.7
| ### |
2022-Feb-21 Mon
| 2.82
| ###
| 2.82
| 2.83
| 37,176
| ###
| 72.4
| 72.4
| 0.2 |
2022-Feb-18 Fri
| ###
| ###
| 2.81
| 2.82
|
|
| 9.1
| 9.1
| ### |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 11,987
| 0
| ###
| ###
| 0.0 |
2022-Feb-16 Wed
| 3
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| 2.78
| 2.86
|
|
| 25.9
| 25.9
| 0.2 |
2022-Feb-14 Mon
| ###
| ###
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 96,380
| 0
| 13.8
| 13.8
| 0.0 |
2022-Feb-10 Thu
| ###
| 3.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 91,484
| 0
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| 3.2
| ###
| ###
| 12,723
| 20,356
| 27.7
| 27.7
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| 3.2
| 153,281
| 0
| 8.2
| 8.2
| 0.2 |
2022-Feb-04 Fri
| ###
| 3.5
| ###
| ###
| 209,520
| ###
| 92.6
| 92.6
| 0.0 |
2022-Feb-03 Thu
| ###
| 3.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| 2.79
| ###
| 2.7
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| 2.5
| 2.54
| 35,428
| 44,285
| ###
| ###
| ### |
2022-Jan-31 Mon
| 2.7
| 2.7
| 2.52
| ###
| 24,653
| 64,344
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| 2.55
| 2.28
| 2.55
|
|
| 96.5
| 96.5
| 0.2 |
2022-Jan-27 Thu
| ###
| 2.5
| 2.24
| 2.28
|
|
| ###
| ###
| 0.2 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| 2.76
| 2.76
| 2.54
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2022-Jan-21 Fri
| 3
| 3
| 2.845
| 2.86
|
|
| 22.0
| 22.0
| 0.2 |
2022-Jan-20 Thu
| 3
| ###
| ###
| ###
| 62,550
| 0
| 69.7
| 69.7
| 0.0 |
2022-Jan-19 Wed
| ###
| 3.23
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2022-Jan-18 Tue
| 2.8
| ###
| 2.8
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| 2.79
| 2.88
| 2.7
| 2.75
| 151,248
| 421,981
| ###
| ###
| ### |
2022-Jan-14 Fri
| ###
| 2.79
| ###
| 2.79
| 57,325
| ###
| ###
| ###
| ### |
2022-Jan-13 Thu
| 2.71
| 2.78
| 2.55
| 2.56
|
|
| 5.6
| 5.6
| 0.2 |
2022-Jan-12 Wed
| 2.58
| ###
| 2.53
| ###
| 42,977
| ###
| ###
| ###
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| 2.53
|
|
| ###
| ###
| ### |
2022-Jan-10 Mon
| 2.52
| 2.52
| ###
| ###
| 86,222
| ###
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| 2.56
| 2.57
| 2.5
| 2.52
| 42,372
| ###
| ###
| ###
| ### |
2022-Jan-06 Thu
| 2.56
| ###
| 2.5
| 2.5
| 44,422
| 55,527
| 32.0
| 32.0
| 0.2 |
2022-Jan-05 Wed
| ###
| 2.86
| ###
| 2.55
|
|
| 97.8
| 97.8
| 0.2 |
2022-Jan-04 Tue
| 2.2
| ###
| ###
| ###
| 50,483
| 0
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| ###
| 2.25
| ###
| 2.2
| 14,748
| ###
| 78.3
| 78.3
| 0.2 |
2021-Dec-30 Thu
| ###
| 2.21
| ###
| ###
| 53,727
| ###
| 81.8
| 81.8
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| 16,323
| 0
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| 2
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| 2.21
| 2.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| 2.23
| 2.23
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2021-Dec-14 Tue
| 2.23
| ###
| 2.23
| 2.23
| 44,353
| 49,453
| 68.5
| 68.5
| ### |
2021-Dec-13 Mon
| ###
| 2.28
| ###
| 2.23
| 120,426
| 137,285
| ###
| ###
| ### |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2021-Dec-07 Tue
| 2.2
| 2.2
| ###
| ###
| 72,022
| 79,224
| 14.4
| 14.4
| 0.0 |
2021-Dec-06 Mon
| 2.24
| 2.28
| ###
| ###
| 144,182
| ###
| 27.9
| 27.9
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| 2.26
| 2.26
| 35,558
| 40,180
| 18.1
| 18.1
| ### |
2021-Dec-02 Thu
| ###
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| 2.28
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2021-Nov-30 Tue
| 2.43
| 2.48
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2021-Nov-29 Mon
| 2.27
| 2.43
| ###
| 2.43
|
|
| 93.0
| 93.0
| ### |
2021-Nov-26 Fri
| 2.57
| 2.57
| 2.29
| 2.29
| 55,776
| ###
| 2.4
| 2.4
| ### |
2021-Nov-25 Thu
| 2.56
| 2.56
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| 2.59
| ###
| 2.59
|
|
| ###
| ###
| 0.2 |
2021-Nov-23 Tue
| 2.46
| 2.54
| 2.26
| 2.26
| 46,450
| 111,480
| ###
| ###
| ### |
2021-Nov-22 Mon
| 2.51
| 2.51
| 2.44
| 2.5
| 51,579
| 127,658
| 44.1
| 44.1
| 0.2 |
2021-Nov-19 Fri
| 2.7
| 2.7
| 2.51
| 2.52
| 40,346
| ###
| ###
| ###
| ### |
2021-Nov-18 Thu
| 2.73
| 2.73
| 2.51
| 2.72
|
|
| ###
| ###
| 0.2 |
2021-Nov-17 Wed
| 2.71
| 2.72
| 2.56
| ###
| 32,276
| ###
| ###
| ###
| 0.0 |
2021-Nov-16 Tue
| ###
| 2.72
| 2.57
| ###
| 47,640
| ###
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| 2.55
| 2.57
| 292,647
| 373,124
| ###
| ###
| ### |
2021-Nov-12 Fri
| 2.585
| ###
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2021-Nov-11 Thu
| 2.59
| ###
| 2.53
| 2.55
| 68,424
| 86,556
| 26.0
| 26.0
| 0.2 |
2021-Nov-10 Wed
| 2.7
| 2.7
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2021-Nov-09 Tue
| ###
| 2.72
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2021-Nov-08 Mon
| 2.75
| 2.75
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2021-Nov-05 Fri
| 2.7
| 2.71
| ###
| ###
| 110,186
| ###
| 24.3
| 24.3
| 0.0 |
2021-Nov-04 Thu
| 2.7
| 2.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| 2.58
| 2.71
| 2.55
| ###
| 123,179
| ###
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| 2.57
| ###
| 2.5
| 2.55
| 46,553
| ###
| ###
| ###
| 0.2 |
2021-Nov-01 Mon
| ###
| ###
| 2.53
| 2.58
|
|
| ###
| ###
| 0.2 |
2021-Oct-29 Fri
| ###
| 2.7
| 2.59
| 2.59
| 32,524
| 86,025
| ###
| ###
| 0.2 |
2021-Oct-28 Thu
| 2.81
| 2.81
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2021-Oct-27 Wed
| ###
| 3
| 2.8
| 2.81
|
|
| 7.2
| 7.2
| ### |
2021-Oct-26 Tue
| 2.72
| 3
| 2.71
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-25 Mon
| 2.47
| ###
| 2.4
| ###
| 160,382
| 192,458
| ###
| ###
| 0.0 |
2021-Oct-22 Fri
| 2.47
| 2.47
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2021-Oct-21 Thu
| 2.48
| 2.48
| 2.325
| 2.47
|
|
| ###
| ###
| ### |
2021-Oct-20 Wed
| ###
| 2.48
| ###
| 2.41
| 97,143
| 120,457
| ###
| ###
| 0.2 |
2021-Oct-19 Tue
| 2.47
| 2.55
| 2.41
| 2.49
|
|
| ###
| ###
| 0.2 |
2021-Oct-18 Mon
| 2.46
| 2.56
| ###
| 2.47
| 98,646
| ###
| 71.9
| 71.9
| ### |
2021-Oct-15 Fri
| 2.25
| 2.42
| 2.22
| 2.42
|
|
| ###
| ###
| 0.2 |
2021-Oct-14 Thu
| ###
| 2.25
| ###
| 2.22
| 62,687
| 70,522
| 92.4
| 92.4
| 0.2 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-12 Tue
| 2.25
| 2.25
| ###
| ###
| 45,853
| 51,584
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| 2.25
| 2.27
| ###
| 2.2
| 50,085
| 56,846
| 20.7
| 20.7
| 0.2 |
2021-Oct-08 Fri
| 2.23
| ###
| 2.2
| 2.25
|
|
| 72.2
| 72.2
| ### |
2021-Oct-07 Thu
| 2.255
| 2.26
| ###
| 2.21
| 10,547
| ###
| 17.8
| 17.8
| 0.2 |
2021-Oct-06 Wed
| 2.2
| 2.27
| ###
| ###
| 22,929
| 26,024
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| 2.28
| 2.28
| ###
| 2.2
| 81,072
| 92,422
| ###
| ###
| 0.2 |
2021-Oct-04 Mon
| 2.2
| 2.25
| ###
| 2.2
| 74,486
| ###
| ###
| ###
| 0.2 |
2021-Oct-01 Fri
| ###
| ###
| ###
| 2.2
| 78,089
| 0
| 4.5
| 4.5
| 0.2 |
2021-Sep-30 Thu
| 2.28
| ###
| 2.2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| 2.2
| 2.28
| ###
| 2.28
|
|
| 89.3
| 89.3
| 0.2 |
2021-Sep-28 Tue
| ###
| ###
| ###
| 2.2
| 82,342
| 0
| ###
| ###
| 0.2 |
2021-Sep-27 Mon
| ###
| 2.4
| ###
| 2.25
| 132,948
| ###
| 14.5
| 14.5
| ### |
2021-Sep-24 Fri
| 2.46
| 2.46
| 2.28
| ###
| 173,456
| ###
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| 2.58
| 2.58
| ###
| 2.49
|
|
| 9.6
| 9.6
| 0.2 |
2021-Sep-22 Wed
| 2.4
| 2.58
| ###
| 2.58
|
|
| ###
| ###
| 0.2 |
2021-Sep-21 Tue
| ###
| 2.43
| 2.255
| 2.4
| 173,326
| ###
| ###
| ###
| ### |
2021-Sep-20 Mon
| ###
| ###
| 2.26
| 2.48
| 194,026
| 219,249
| ###
| ###
| 0.2 |
2021-Sep-17 Fri
| 2.86
| 2.86
| 2.46
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2021-Sep-16 Thu
| 3.4
| 3.75
| ###
| ###
| 420,849
| ###
| 0.6
| 0.6
| 0.0 |
2021-Sep-15 Wed
| 3.29
| 3.29
| 3.29
| 3.29
| 0
|
|
|
| ### |
2021-Sep-14 Tue
| ###
| ###
| 3.29
| 3.29
|
|
| ###
| ###
| ### |
2021-Sep-13 Mon
| 3.29
| 3.43
| 3.29
| 3.42
|
|
| ###
| ###
| 0.2 |
2021-Sep-10 Fri
| ###
| 3.45
| ###
| 3.42
| 18,680
| 32,223
| ###
| ###
| 0.2 |
2021-Sep-09 Thu
| ###
| 3.45
| ###
| 3.21
|
|
| ###
| ###
| ### |
2021-Sep-08 Wed
| 3.76
| 3.76
| ###
| 3.41
|
|
| 1.8
| 1.8
| ### |
2021-Sep-07 Tue
| 3.72
| 3.8
| 3.56
| 3.56
|
|
| ###
| ###
| 0.3 |
2021-Sep-06 Mon
| 3.7
| 3.7
| 3.58
| 3.7
| 43,357
| ###
| 63.0
| 63.0
| 0.3 |
2021-Sep-03 Fri
| ###
| ###
| 3.51
| ###
| 13,481
| 23,659
| 28.6
| 28.6
| 0.0 |
2021-Sep-02 Thu
| 3.48
| 3.7
| 3.48
| ###
| 47,574
| ###
| ###
| ###
| 0.0 |
2021-Sep-01 Wed
| 3.8
| 3.84
| 3.48
| 3.48
|
|
| ###
| ###
| 0.2 |
2021-Aug-31 Tue
| 3.73
| 3.88
| 3.73
| 3.8
|
|
| 80.4
| 80.4
| ### |
2021-Aug-30 Mon
| ###
| 3.78
| ###
| 3.73
| 58,774
| 111,082
| ###
| ###
| ### |
2021-Aug-27 Fri
| 3.74
| 3.76
| 3.57
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2021-Aug-26 Thu
| 3.76
| 3.76
| 3.57
| 3.7
| 60,329
| ###
| 28.5
| 28.5
| 0.3 |
2021-Aug-25 Wed
| ###
| 3.74
| 3.5
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-24 Tue
| ###
| 3.71
| 3.55
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2021-Aug-23 Mon
| ###
| 3.51
| ###
| 3.48
| 122,620
| ###
| 97.2
| 97.2
| 0.2 |
2021-Aug-20 Fri
| 3.5
| 3.5
| 3.23
| ###
| 128,571
| 432,641
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| 3.48
| 213,381
| 0
| 88.0
| 88.0
| 0.2 |
2021-Aug-18 Wed
| ###
| 3.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-17 Tue
| 3.46
| 3.56
| 3.24
| 3.45
|
|
| ###
| ###
| ### |
2021-Aug-16 Mon
| 3.86
| ###
| 3.43
| 3.43
| 221,647
| 380,124
| ###
| ###
| 0.2 |
2021-Aug-13 Fri
| 3.8
| ###
| 3.7
| 3.86
|
|
| 78.2
| 78.2
| 0.3 |
2021-Aug-12 Thu
| ###
| ###
| 3.83
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| 3.49
| ###
| 415,627
| ###
| 95.8
| 95.8
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
| 331,954
| 0
| 99.3
| 99.3
| 0.0 |
2021-Aug-09 Mon
| ###
| 3.27
| ###
| ###
| 157,356
| 257,277
| 6.7
| 6.7
| 0.0 |
2021-Aug-06 Fri
| 3.25
| 3.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| 3.22
|
|
| 21.2
| 21.2
| 0.2 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| 2.75
| ###
| 2.75
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2021-Aug-02 Mon
| 2.5
| 2.77
| 2.5
| 2.72
| 305,622
| ###
| 98.0
| 98.0
| 0.2 |
2021-Jul-30 Fri
| 2.46
| 2.5
| 2.445
| 2.45
| 225,675
| 557,981
| ###
| ###
| 0.2 |
2021-Jul-29 Thu
| 2.47
| 2.53
| 2.42
| 2.43
|
|
| 20.6
| 20.6
| ### |
2021-Jul-28 Wed
| 2.49
| 2.53
| ###
| 2.47
|
|
| 39.6
| 39.6
| ### |
2021-Jul-27 Tue
| 2.49
| 2.53
| 2.46
| 2.46
| 150,128
| ###
| ###
| ###
| 0.2 |
2021-Jul-26 Mon
| 2.55
| 2.55
| 2.46
| 2.47
|
|
| 19.2
| 19.2
| ### |
2021-Jul-23 Fri
| 2.47
| 2.55
| 2.43
| 2.5
| 70,749
| ###
| 73.8
| 73.8
| 0.2 |
2021-Jul-22 Thu
| 2.45
| 2.5
| 2.45
| 2.45
| 15,383
| 38,072
| ###
| ###
| 0.2 |
2021-Jul-21 Wed
| ###
| 2.45
| ###
| 2.44
| 86,953
| ###
| ###
| ###
| 0.2 |
|