Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-May-19 06:29:01 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JRL) JINDALEE RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for JRL    Fundamental Next Section
Listing Code JRL
Listing Name JINDALEE RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Nov 30 12:26:37 AEDT 2023
ISIN Name JINDALEE RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000JRL5


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for JRL .. Thursday 30th November 2023

JRL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Nov 30 12:26:37 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company JRL
DATE ### ### ### ### ### ###
SHARE PRICE ### 1.75 1.75 1.84 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 2.81 2.81 2.81 ### ###
Year Low 0.925 1.555 1.555 1.7 1.7
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 2.81 2.81 2.81 ### ###
52Week Low 0.925 1.555 1.555 1.7 1.7

     Prev Section Fundamental    News for JRL    Options Next Section

Score Company JRL for Ownership
CtrLinksDateNewsScore
1 an >2023-12-01  2024-02-09 01:24 GMT, Name change
Change of Company Code (JRL) > (JLL) 		0
Jindalee Resources Limited... New Code (JLL) Jindalee Lithium Limited
 
2< an 2023-11-30  2025-05-17 23:40 GMT, Price
Closed at $1.01 		3
Price range $0.1 -> $4.99, for Dates 2002-Jul-11 Thu -> 2023-Nov-30 Thu
 

     Prev Section News    Options owned by JRL    Warrants Next Section
No OPTIONS for company (JRL) JINDALEE RESOURCES LIMITED.
     Prev Section Options    Warrants owned by JRL    Charting Next Section
No Warrants for company (JRL) JINDALEE RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (JRL) JINDALEE RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 4 ###
MAX ### 4,245,172 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for JRL

     Prev Section Weekly    Format Enhanced Daily Prices for JRL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (JRL) JINDALEE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.06
2023-Nov-30 Thu ### ### ### ### 147 148 ### 64.9 ###
2023-Nov-29 Wed ### 1.0575 ### ### ### ### 6.8 ### ###
2023-Nov-28 Tue ### ### ### ### 63,422 60,250 2.2 82.2 ###
2023-Nov-27 Mon ### ### 0.925 0.925 ### ### ### ### ###
2023-Nov-24 Fri ### ### ### ### ### 6,684 ### 30.9 -16.8
2023-Nov-23 Thu ### ### ### ### 6,859 ### ### 35.5 -16.8
2023-Nov-22 Wed ### ### ### ### 63,040 65,876 -6.5 ### ###
2023-Nov-21 Tue ### ### ### ### ### ### ### ### ###
2023-Nov-20 Mon ### ### ### ### ### ### ### ### ###
2023-Nov-17 Fri ### ### ### ### 46,672 ### -2.8 14.4 -17.5
2023-Nov-16 Thu ### ### ### ### ### 6,829 ### 73.1 ###
2023-Nov-15 Wed ### ### ### ### 175,521 190,440 5.9 ### ###
2023-Nov-14 Tue 1.075 ### 0.955 1 ### ### -7.0 5.0 ###
2023-Nov-13 Mon ### ### 1.0775 ### 44,877 49,084 ### 77.6 ###
2023-Nov-10 Fri ### ### ### 1.075 ### 64,546 2.4 ### ###
2023-Nov-09 Thu ### ### 1.025 1.025 ### 43,679 -8.5 4.0 ###
2023-Nov-08 Wed 1.21 1.21 ### ### ### ### ### ### ###
2023-Nov-07 Tue 1.2 1.2375 1.2 1.21 9,080 ### ### ### ###
2023-Nov-06 Mon 1.24 1.24 ### 1.2 55,181 ### -3.2 ### -20.0
2023-Nov-03 Fri 1.25 1.29 1.24 1.24 17,527 22,171 ### 24.7 ###
2023-Nov-02 Thu 1.26 1.28 1.24 1.24 ### 66,824 -1.6 ### ###
2023-Nov-01 Wed 1.26 1.28 1.26 1.26 841 ### ### ### -21.0
2023-Oct-31 Tue ### 1.345 ### 1.27 11,649 ### -3.8 ### ###
2023-Oct-30 Mon ### ### ### ### 17,859 24,020 -3.7 13.5 -22.0
2023-Oct-27 Fri ### ### 1.25 ### 23,552 30,853 ### ### ###
2023-Oct-26 Thu 1.375 1.375 1.355 1.355 ### 22,929 -1.5 ### ###
2023-Oct-25 Wed ### ### ### ### ### 105,943 ### ### ###
2023-Oct-24 Tue ### 1.4 ### ### 42,751 ### -2.2 ### ###
2023-Oct-23 Mon 1.42 1.42 ### ### 158,529 ### -3.9 ### -22.8
2023-Oct-20 Fri ### ### ### ### 49,821 67,756 ### ### -23.0
2023-Oct-19 Thu ### ### ### 1.375 ### ### 1.9 83.3 ###
2023-Oct-18 Wed ### ### ### ### 82,579 ### ### ### ###
2023-Oct-17 Tue ### ### 1.325 1.355 69,956 ### -3.6 ### ###
2023-Oct-16 Mon ### ### ### ### ### ### -12.2 ### ###
2023-Oct-13 Fri 1.72 1.72 1.72 1.72 0 ###
2023-Oct-12 Thu 1.72 1.72 1.72 1.72 0 ###
2023-Oct-11 Wed ### 1.72 ### 1.72 5,475 9,088 ### 95.7 ###
2023-Oct-10 Tue ### ### ### 1.57 24,776 ### -1.9 ### ###
2023-Oct-09 Mon 1.745 1.8 ### ### ### 50,345 ### 7.1 -27.0
2023-Oct-06 Fri 1.74 1.74 ### ### 22,550 38,447 -4.0 12.4 ###
2023-Oct-05 Thu 1.76 ### 1.7 1.7 ### ### ### ### ###
2023-Oct-04 Wed 1.73 1.755 1.73 ### 970 ### 0.3 79.2 ###
2023-Oct-03 Tue 1.72 1.75 1.72 1.73 7,884 13,678 0.6 79.6 ###
2023-Oct-02 Mon 1.75 1.75 1.72 1.725 ### ### -1.4 ### -28.8
2023-Sep-29 Fri ### 1.76 ### 1.75 50,445 86,387 ### ### ###
2023-Sep-28 Thu 1.75 1.75 ### 1.7 21,021 36,156 -2.9 ### ###
2023-Sep-27 Wed 1.72 1.72 1.72 1.72 ### 6,554 ### 68.1 ###
2023-Sep-26 Tue ### 1.745 ### ### ### ### ### 92.8 ###
2023-Sep-25 Mon ### ### 1.655 1.655 ### ### ### 1.6 ###
2023-Sep-22 Fri 1.72 ### 1.72 ### 72,140 ### 11.6 98.2 ###
2023-Sep-21 Thu 1.745 1.745 1.7 1.72 21,542 ### ### 28.3 ###
2023-Sep-20 Wed 1.785 1.785 ### ### 26,046 ### -5.0 ### -28.3
2023-Sep-19 Tue 1.73 1.755 1.7 1.7 24,441 42,221 ### 22.7 ###
2023-Sep-18 Mon 1.81 1.81 1.72 1.72 27,742 ### -5.0 ### ###
2023-Sep-15 Fri 1.85 1.85 1.8 1.8 ### 41,540 ### 13.6 ###
2023-Sep-14 Thu 1.86 ### 1.82 1.83 ### 77,722 ### 19.7 -30.5
2023-Sep-13 Wed ### ### ### ### 76,071 140,541 ### 83.0 -30.3
2023-Sep-12 Tue 1.79 ### ### ### ### ### 0.3 ### ###
2023-Sep-11 Mon ### ### 1.7 1.7 ### ### ### 10.8 ###
2023-Sep-08 Fri 1.72 1.74 1.72 1.73 ### ### 0.6 ### ###
2023-Sep-07 Thu ### ### 1.72 1.72 9,673 ### -4.2 ### ###
2023-Sep-06 Wed 1.79 1.79 1.75 1.75 2,875 5,088 ### ### ###
2023-Sep-05 Tue 1.7 1.72 ### 1.71 ### 27,520 0.6 75.9 -28.5
2023-Sep-04 Mon ### 1.75 ### 1.7 ### 92,745 ### ### ###
2023-Sep-01 Fri 1.785 1.79 ### ### 11,084 ### -4.5 9.3 ###
2023-Aug-31 Thu 1.76 1.76 1.76 1.76 4 7 ### 67.1 ###
2023-Aug-30 Wed 1.8 1.8 1.71 1.75 7,673 ### -2.8 14.6 ###
2023-Aug-29 Tue 1.8 1.8 1.75 1.75 7,950 ### -2.8 ### ###
2023-Aug-28 Mon 1.8 1.825 1.75 1.75 4,555 8,142 -2.8 25.6 ###
2023-Aug-25 Fri ### ### 1.8 1.8 ### ### -0.3 ### ###
2023-Aug-24 Thu 1.755 1.755 1.755 1.755 24 42 ### ### -29.3
2023-Aug-23 Wed 1.685 1.685 1.685 1.685 0 ###
2023-Aug-22 Tue 1.72 1.73 ### 1.685 2,670 ### ### 20.9 ###
2023-Aug-21 Mon 1.71 1.76 ### 1.76 4,883 8,325 2.9 88.2 ###
2023-Aug-18 Fri ### 1.8 1.555 1.78 ### 87,258 7.9 ### ###
2023-Aug-17 Thu 1.785 1.785 ### ### 22,256 38,224 ### 4.7 -27.5
2023-Aug-16 Wed 1.785 1.785 1.785 1.785 ### ### ### ### -29.8
2023-Aug-15 Tue 1.78 1.78 1.78 1.78 829 1,475 ### 67.9 ###
2023-Aug-14 Mon 1.8 ### 1.78 1.78 46,776 83,845 ### ### ###
2023-Aug-11 Fri ### ### 1.825 1.83 6,123 ### -3.7 9.7 -30.5
2023-Aug-10 Thu 1.84 1.84 ### 1.82 1,626 ### -1.1 22.6 ###
2023-Aug-09 Wed ### ### 1.825 1.825 ### 102,471 -0.5 33.4 ###
2023-Aug-08 Tue 1.8 ### 1.8 ### ### 23,921 1.9 ### ###
2023-Aug-07 Mon 1.77 1.8 ### 1.775 18,372 32,748 0.3 74.1 ###
2023-Aug-04 Fri 1.83 1.83 1.83 1.83 7,984 ### ### 67.1 -30.5
2023-Aug-03 Thu 1.775 ### 1.775 ### 4,959 8,950 3.4 ### ###
2023-Aug-02 Wed 1.8 1.8 1.75 1.75 40,954 ### -2.8 16.3 ###
2023-Aug-01 Tue ### 1.84 1.825 1.84 ### 67,076 0.3 69.5 ###
2023-Jul-31 Mon 1.78 1.8275 1.78 1.785 8,747 15,777 0.3 ### -29.8
2023-Jul-28 Fri 1.87 1.87 1.78 ### ### ### ### 11.2 ###
2023-Jul-27 Thu 1.85 1.88 1.85 1.88 ### 3,927 1.6 ### ###
2023-Jul-26 Wed 1.8825 1.8825 1.84 1.84 2,972 ### -2.3 ### ###
2023-Jul-25 Tue ### ### 1.85 ### 21,854 ### ### ### ###
2023-Jul-24 Mon ### ### ### ### 2,452 4,658 3.8 ### -32.3
2023-Jul-21 Fri ### ### ### ### 3,325 6,259 -1.8 20.6 ###
2023-Jul-20 Thu ### ### ### ### ### ### -0.8 31.2 -31.8
2023-Jul-19 Wed ### ### ### ### 754 ### ### 66.7 -31.8
2023-Jul-18 Tue ### ### ### ### 7,774 15,625 -7.7 ### ###
2023-Jul-17 Mon ### ### ### ### ### 46,520 10.5 ### ###
2023-Jul-14 Fri 1.85 ### 1.85 1.88 ### ### 1.6 76.4 ###
2023-Jul-13 Thu 1.845 1.845 1.83 1.83 ### 27 ### ### -30.5
2023-Jul-12 Wed 1.82 1.82 ### 1.81 1,685 3,045 -0.5 35.3 ###
2023-Jul-11 Tue 1.86 ### 1.8 1.825 ### 87,871 -1.9 17.8 ###
2023-Jul-10 Mon ### ### 1.86 1.86 6,179 ### -1.8 ### ###
2023-Jul-07 Fri 1.86 1.86 1.86 1.86 ### ### ### ### ###
2023-Jul-06 Thu ### ### 1.86 ### ### 4,145 ### 76.8 ###
2023-Jul-05 Wed 1.83 1.975 1.81 ### 26,655 50,444 3.6 87.6 ###
2023-Jul-04 Tue 1.88 1.88 ### 1.83 ### ### ### 13.7 -30.5
2023-Jul-03 Mon 1.74 1.8975 1.71 1.88 ### ### 8.0 92.7 ###
2023-Jun-30 Fri 1.8 1.8 ### 1.745 ### ### -3.1 ### ###
2023-Jun-29 Thu 1.78 1.8 1.76 ### 23,474 41,783 -0.8 ### ###
2023-Jun-28 Wed 1.84 1.84 ### ### 5,175 ### -0.3 ### ###
2023-Jun-27 Tue 1.81 1.84 1.8 1.84 ### 82,873 1.7 82.9 ###
2023-Jun-26 Mon ### ### 1.77 1.81 31,551 ### -4.5 14.7 ###
2023-Jun-23 Fri ### 1.945 ### ### ### 8,550 ### ### ###
2023-Jun-22 Thu ### ### ### ### 40,774 ### ### ### -32.5
2023-Jun-21 Wed 2 ### ### ### 41,441 ### ### ### ###
2023-Jun-20 Tue 2 2 ### 2 ### ### ### 67.6 ###
2023-Jun-19 Mon 2 ### ### ### 32,874 66,076 ### 84.6 ###
2023-Jun-16 Fri ### ### ### 2 30,347 ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for JRL    Bottom Next Section
Basic Prices for JRL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-19 06:29:01 thru 2025-05-19 06:29:02 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000