Various chartings for (JRL) JINDALEE RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for JRL
|
Weekly    Format Enhanced Daily Prices for JRL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (JRL) JINDALEE RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.07 |
2023-Jun-01 Thu
| ###
| ###
| 2
| ###
| ###
| ###
| -2.0
| 22.1
| -28.7 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 8,253
| ###
| 3.0
| 90.1
| -29.9 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0
| ###
| -29.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| ###
| 66,424
| ###
| ###
| -29.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 17,682
| ###
| ###
| ###
| ### |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| ###
| 35,650
| ###
| 88.3
| ### |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 4,725
| ###
| -1.0
| ###
| -29.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0
| ###
| -29.1 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.7
| -29.4 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| ###
| 5,354
| ###
| ###
| -30.7 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 1,525
| ###
| ###
| 21.9
| ### |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 7,242
| 15,425
| 4.3
| ###
| -30.9 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 489
| 1,024
| -2.4
| ###
| -29.4 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 28,827
| 60,248
| 0.9
| ###
| -30.4 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 5,275
| ###
| -0.9
| 28.6
| ### |
2023-May-11 Thu
| ###
| 2.2
| ###
| ###
| ###
| 171,959
| 2.9
| 87.0
| ### |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 20,029
| 40,959
| -1.5
| 23.4
| -29.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 10,721
| ###
| -2.4
| ###
| -29.4 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-May-05 Fri
| ###
| ###
| 2
| ###
| ###
| ###
| -1.5
| ###
| -29.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 8,720
| ###
| 5.9
| ###
| -30.9 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 47,750
| 102,423
| ###
| 76.9
| -30.4 |
2023-May-01 Mon
| 2.25
| 2.27
| ###
| ###
| ###
| 44,355
| ###
| 10.8
| -30.4 |
2023-Apr-28 Fri
| ###
| 2.25
| ###
| 2.25
| ###
| ###
| ###
| 86.7
| -32.1 |
2023-Apr-27 Thu
| 2.25
| 2.26
| ###
| ###
| 31,275
| 67,241
| -4.9
| 8.8
| ### |
2023-Apr-26 Wed
| 2.29
| 2.29
| 2.25
| 2.26
| 25,020
| ###
| ###
| 29.5
| -32.3 |
2023-Apr-24 Mon
| ###
| ###
| 2.29
| 2.29
| ###
| 12,171
| ###
| ###
| -32.7 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4
| ###
| -33.1 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 4,840
| 11,277
| ###
| 25.1
| ### |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 556
| ###
| ###
| 17.5
| -33.3 |
2023-Apr-18 Tue
| ###
| ###
| 2.29
| ###
| 31,684
| 73,823
| -2.1
| 21.4
| -32.9 |
2023-Apr-17 Mon
| 2.46
| 2.46
| 2.4
| 2.4
| ###
| 20,684
| ###
| 21.1
| -34.3 |
2023-Apr-14 Fri
| 2.52
| 2.52
| ###
| 2.44
| ###
| ###
| -3.2
| 10.0
| -34.9 |
2023-Apr-13 Thu
| ###
| ###
| ###
| 2.5
| ###
| 30,882
| ###
| ###
| -35.7 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| ###
| 5,641
| ###
| 21.5
| ### |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 4,758
| ###
| ###
| 67.8
| -33.1 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| ###
| 63,921
| ###
| ###
| ### |
2023-Apr-05 Wed
| ###
| 2.42
| ###
| ###
| ###
| 29,180
| -0.8
| ###
| ### |
2023-Apr-04 Tue
| 2.45
| 2.45
| ###
| ###
| 18,554
| ###
| -4.1
| 11.1
| ### |
2023-Apr-03 Mon
| 2.56
| 2.56
| 2.4
| 2.43
| ###
| 101,970
| -5.1
| 10.7
| -34.7 |
2023-Mar-31 Fri
| ###
| ###
| 2.56
| 2.56
| 14,881
| 38,988
| ###
| 14.2
| ### |
2023-Mar-30 Thu
| 2.55
| ###
| 2.55
| ###
| 417,455
| 1,085,382
| 2.7
| 83.3
| -37.4 |
2023-Mar-29 Wed
| 2.5
| 2.5
| 2.46
| 2.5
| 20,687
| ###
| ###
| ###
| -35.7 |
2023-Mar-28 Tue
| ###
| 2.5
| ###
| 2.5
| 11,942
| 28,720
| ###
| ###
| -35.7 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| ###
| 50,078
| -1.7
| ###
| ### |
2023-Mar-24 Fri
| 2.4
| 2.4
| ###
| ###
| ###
| 48,829
| ###
| ###
| -33.7 |
2023-Mar-23 Thu
| 2.57
| 2.59
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Mar-22 Wed
| 2.41
| 2.5
| 2.4
| 2.5
| 3,689
| ###
| ###
| ###
| -35.7 |
2023-Mar-21 Tue
| 2.43
| 2.43
| ###
| 2.41
| ###
| ###
| -0.8
| 30.3
| -34.4 |
2023-Mar-20 Mon
| 2.4
| 2.5
| ###
| ###
| 10,355
| ###
| ###
| ###
| ### |
2023-Mar-17 Fri
| 2.45
| 2.47
| ###
| 2.4
| ###
| ###
| -2.0
| ###
| -34.3 |
2023-Mar-16 Thu
| 2.51
| 2.51
| 2.4
| 2.45
| ###
| 28,080
| ###
| 27.2
| ### |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.7
| -37.1 |
2023-Mar-14 Tue
| ###
| ###
| 2.45
| 2.54
| 25,359
| ###
| -4.2
| 17.2
| -36.3 |
2023-Mar-13 Mon
| ###
| ###
| 2.54
| ###
| ###
| ###
| -1.5
| 29.2
| -37.9 |
2023-Mar-10 Fri
| ###
| 2.81
| ###
| 2.7
| ###
| ###
| 0.4
| ###
| ### |
2023-Mar-09 Thu
| 2.59
| ###
| 2.59
| ###
| 36,877
| 97,355
| ###
| 91.3
| -38.4 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.1
| ###
| -37.1 |
2023-Mar-07 Tue
| 2.58
| ###
| 2.44
| ###
| ###
| ###
| 0.8
| ###
| -37.1 |
2023-Mar-06 Mon
| ###
| ###
| 2.57
| ###
| ###
| ###
| 0.4
| ###
| -37.7 |
2023-Mar-03 Fri
| ###
| ###
| 2.42
| 2.59
| ###
| 108,982
| ###
| 30.4
| ### |
2023-Mar-02 Thu
| ###
| ###
| 2.53
| ###
| 41,675
| ###
| 0.4
| 74.9
| -37.3 |
2023-Mar-01 Wed
| 2.58
| ###
| 2.57
| 2.59
| 22,075
| 57,174
| 0.4
| ###
| ### |
2023-Feb-28 Tue
| 2.52
| 2.58
| 2.49
| 2.58
| 84,958
| ###
| 2.4
| ###
| -36.9 |
2023-Feb-27 Mon
| 2.52
| ###
| 2.45
| 2.45
| 81,185
| ###
| -2.8
| ###
| ### |
2023-Feb-24 Fri
| ###
| 2.46
| ###
| 2.46
| ###
| 114,748
| ###
| 89.5
| -35.1 |
2023-Feb-23 Thu
| ###
| ###
| 2.27
| ###
| 21,047
| ###
| ###
| ###
| -32.9 |
2023-Feb-22 Wed
| 2.29
| ###
| 2.29
| ###
| 17,986
| ###
| ###
| ###
| -33.1 |
2023-Feb-21 Tue
| 2.5
| 2.51
| 2.29
| ###
| 74,452
| 178,684
| ###
| ###
| ### |
2023-Feb-20 Mon
| 2.7
| 2.72
| ###
| 2.53
| 235,073
| ###
| ###
| 6.0
| -36.1 |
2023-Feb-17 Fri
| 2.7
| 2.71
| 2.7
| 2.7
| ###
| 81,858
| ###
| ###
| ### |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -38.1 |
2023-Feb-15 Wed
| 2.71
| 2.71
| ###
| ###
| 25,887
| 68,988
| -1.8
| ###
| ### |
2023-Feb-14 Tue
| ###
| 2.71
| 2.59
| 2.7
| ###
| ###
| ###
| 91.5
| ### |
2023-Feb-13 Mon
| 2.5
| 2.79
| 2.5
| 2.58
| 144,677
| 382,670
| ###
| ###
| -36.9 |
2023-Feb-10 Fri
| 2.43
| 2.45
| 2.4
| 2.4
| 28,887
| 70,050
| ###
| ###
| -34.3 |
2023-Feb-09 Thu
| 2.42
| 2.47
| 2.42
| 2.45
| 18,989
| 46,428
| 1.2
| 85.0
| ### |
2023-Feb-08 Wed
| ###
| 2.49
| ###
| 2.4
| 70,828
| 172,820
| ###
| 73.4
| -34.3 |
2023-Feb-07 Tue
| 2.45
| 2.45
| 2.21
| 2.27
| 19,080
| 44,456
| -7.3
| 4.3
| -32.4 |
2023-Feb-06 Mon
| ###
| 2.5
| ###
| ###
| 45,525
| ###
| 0.4
| 78.3
| -33.7 |
2023-Feb-03 Fri
| 2.24
| ###
| ###
| ###
| 22,173
| ###
| ###
| 92.7
| ### |
2023-Feb-02 Thu
| 2.25
| 2.25
| ###
| 2.25
| ###
| 46,924
| ###
| 69.0
| -32.1 |
2023-Feb-01 Wed
| ###
| ###
| ###
| 2.27
| ###
| ###
| ###
| 97.8
| -32.4 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| ###
| -29.9 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| ###
| 13,585
| 2.0
| 83.5
| -29.9 |
2023-Jan-27 Fri
| 2
| ###
| 2
| ###
| ###
| ###
| ###
| ###
| -28.7 |
2023-Jan-25 Wed
| 1.985
| ###
| 1.985
| 2
| 10,887
| 21,746
| 0.8
| 78.4
| ### |
2023-Jan-24 Tue
| ###
| ###
| ###
| 2
| ###
| ###
| ###
| ###
| ### |
2023-Jan-23 Mon
| 2
| ###
| 2
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 36,640
| ###
| ###
| ###
| -28.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| ###
| 18,022
| -0.8
| 30.6
| -27.1 |
2023-Jan-18 Wed
| 1.875
| 1.925
| 1.845
| 1.925
| 11,621
| ###
| ###
| 88.2
| -27.5 |
2023-Jan-17 Tue
| ###
| 1.875
| ###
| 1.875
| 9,671
| ###
| 3.9
| 92.5
| -26.8 |
2023-Jan-16 Mon
| ###
| ###
| 1.8325
| 1.855
| 19,948
| 37,227
| ###
| 18.2
| -26.5 |
2023-Jan-13 Fri
| 1.88
| ###
| 1.88
| ###
| 34,220
| 67,242
| ###
| 75.6
| -27.1 |
2023-Jan-12 Thu
| 1.86
| 1.86
| 1.85
| 1.86
| 782
| 1,450
| ###
| ###
| ### |
2023-Jan-11 Wed
| 1.845
| 1.88
| 1.845
| 1.88
| ###
| ###
| ###
| 79.4
| -26.9 |
2023-Jan-10 Tue
| 1.75
| 1.89
| 1.75
| 1.88
| 20,884
| ###
| 7.4
| ###
| -26.9 |
2023-Jan-09 Mon
| 1.81
| 1.845
| 1.7
| 1.7
| 48,281
| 85,578
| -6.1
| 5.2
| -24.3 |
2023-Jan-06 Fri
| ###
| ###
| 1.81
| 1.81
| ###
| ###
| -0.3
| ###
| -25.9 |
2023-Jan-05 Thu
| 1.885
| 1.885
| ###
| ###
| 2,846
| ###
| ###
| 7.2
| -25.9 |
2023-Jan-04 Wed
| 1.87
| 1.87
| 1.85
| 1.87
| 10,188
| 18,949
| ###
| 61.4
| -26.7 |
2023-Jan-03 Tue
| 1.885
| 1.885
| 1.8575
| 1.87
| 7,521
| 14,073
| ###
| 41.6
| -26.7 |
2022-Dec-30 Fri
| 1.875
| 1.89
| 1.85
| 1.885
| 8,057
| ###
| ###
| ###
| -26.9 |
2022-Dec-29 Thu
| 1.85
| 1.8575
| 1.845
| 1.845
| ###
| 2,784
| -0.3
| 37.7
| -26.4 |
2022-Dec-28 Wed
| 1.845
| 1.85
| 1.845
| 1.85
| 1,084
| ###
| 0.3
| 78.1
| -26.4 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| ###
| 6,978
| ###
| ###
| -25.8 |
2022-Dec-22 Thu
| 1.84
| 1.84
| 1.8
| ###
| ###
| ###
| ###
| ###
| -25.8 |
2022-Dec-21 Wed
| 1.8
| 1.85
| 1.8
| 1.8
| ###
| 10,785
| ###
| 62.2
| -25.7 |
2022-Dec-20 Tue
| 1.85
| 1.85
| 1.8
| 1.8
| 47,429
| 86,557
| ###
| ###
| -25.7 |
2022-Dec-19 Mon
| ###
| ###
| 1.88
| 1.88
| 6,755
| ###
| ###
| 13.0
| -26.9 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 91.5
| -29.1 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 3.6
| ###
| -29.1 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 22,782
| 44,652
| ###
| ###
| -28.0 |
2022-Dec-13 Tue
| ###
| 2
| ###
| ###
| 46,172
| 91,420
| ###
| ###
| -28.1 |
2022-Dec-12 Mon
| ###
| 1.985
| ###
| ###
| 1,575
| 3,083
| ###
| ###
| ### |
2022-Dec-09 Fri
| ###
| ###
| ###
| 1.985
| ###
| 90,251
| -3.2
| ###
| -28.4 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| ###
| 22,879
| ###
| ###
| -29.4 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| ###
| 13,459
| ###
| 88.2
| ### |
|
Enhanced    Basic Format Daily Prices for JRL    Bottom  |
Basic Prices for JRL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-02 00:55:27 thru 2023-06-02 00:55:28 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|