Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Dec-30 10:12:54 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JRV) JERVOIS GLOBAL LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for JRV    Limits Next Section


Company Details for (JRV) JERVOIS GLOBAL LIMITED

Listing Code JRV
Listing Name JERVOIS GLOBAL LIMITED
GICS Sector Materials
ISIN Name JERVOIS MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000JRV4


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for JRV .. Tuesday 31st December 2024

JRV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for JRV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (JRV) JERVOIS GLOBAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Feb-13 Mon 0.225 0.225 ### 0.22 4,556,147 ### ### ### 0.0
2023-Feb-10 Fri 0.24 0.245 0.22 0.225 ### ### ###
2023-Feb-09 Thu 0.25 0.255 ### 0.24 ### ### 0.0
2023-Feb-08 Wed 0.25 0.255 0.245 0.25 5,851,742 ### ### ### 0.0
2023-Feb-07 Tue 0.25 0.255 0.24 0.25 2,813,488 ### 75.3 75.3 0.0
2023-Feb-06 Mon 0.27 0.27 0.24 0.25 6.0 6.0 0.0
2023-Feb-03 Fri 0.26 0.275 0.25 ### 82.3 82.3 0.0
2023-Feb-02 Thu 0.27 0.275 0.255 0.26 3,137,784 ### ### ### 0.0
2023-Feb-01 Wed 0.26 0.2775 0.26 ### 11,827,781 ### 83.0 83.0 0.0
2023-Jan-31 Tue 0.28 0.28 ### 0.245 16,961,658 ### ### ### 0.0
2023-Jan-30 Mon ### ### 0.2625 0.275 15,831,557 ### ### ### ###
2023-Jan-27 Fri 0.325 ### ### ### 3,534,424 0 ### ### 0.0
2023-Jan-25 Wed ### 0.325 ### ### 1,948,487 316,629 25.2 25.2 0.0
2023-Jan-24 Tue ### ### 0.3075 ### ### ### 0.0
2023-Jan-23 Mon ### ### ### ### 68.6 68.6 0.0
2023-Jan-20 Fri ### ### 0.29 ### 2,916,152 422,842 ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 1,589,554 0 70.1 70.1 0.0
2023-Jan-18 Wed ### ### ### ### 94.0 94.0 0.0
2023-Jan-17 Tue ### 0.325 ### ### 2,822,250 ### 14.5 14.5 0.0
2023-Jan-16 Mon ### ### ### ### 79.4 79.4 0.0
2023-Jan-13 Fri 0.325 ### ### ### ### ### 0.0
2023-Jan-12 Thu ### ### ### 0.325 5,092,747 0 ### ### ###
2023-Jan-11 Wed ### 0.3475 ### 0.345 ### ### 0.0
2023-Jan-10 Tue ### ### ### ### 2,645,725 0 ### ### 0.0
2023-Jan-09 Mon ### ### 0.3175 0.325 1,906,357 ### ### ### ###
2023-Jan-06 Fri 0.325 ### 0.3125 ### 3,726,954 ### ### ### 0.0
2023-Jan-05 Thu ### ### ### ### ### ### 0.0
2023-Jan-04 Wed 0.27 ### 0.27 ### 3,376,876 455,878 98.2 98.2 0.0
2023-Jan-03 Tue 0.28 0.285 0.27 0.27 3,981,779 1,104,943 15.5 15.5 ###
2022-Dec-30 Fri 0.275 0.285 0.2725 0.275 3,381,726 942,656 ### ### ###
2022-Dec-29 Thu 0.27 0.275 0.26 0.27 3,156,854 844,458 73.1 73.1 ###
2022-Dec-28 Wed ### ### ### 0.27 2.7 2.7 ###
2022-Dec-23 Fri 0.28 0.285 0.275 0.285 ### ### ###
2022-Dec-22 Thu ### ### 0.2825 0.29 ### ### ###
2022-Dec-21 Wed 0.28 ### 0.28 ### ### ### 0.0
2022-Dec-20 Tue 0.27 0.2775 0.2675 0.275 5,154,849 ### ### ### ###
2022-Dec-19 Mon 0.275 0.2875 0.27 0.27 23.0 23.0 ###
2022-Dec-16 Fri 0.275 0.285 0.26 0.27 13,562,856 3,695,878 ### ### ###
2022-Dec-15 Thu 0.29 ### 0.26 ### 3.7 3.7 0.0
2022-Dec-14 Wed ### ### 0.285 0.285 ### ### ###
2022-Dec-13 Tue ### ### ### ### ### ### 0.0
2022-Dec-12 Mon ### ### ### ### 6,073,459 0 ### ### 0.0
2022-Dec-09 Fri ### ### ### ### 7,326,447 0 ### ### 0.0
2022-Dec-08 Thu ### ### 0.3175 ### 7,538,129 1,196,677 ### ### 0.0
2022-Dec-07 Wed ### ### ### 0.325 ### ### ###
2022-Dec-06 Tue ### ### ### ### 3.3 3.3 0.0
2022-Dec-05 Mon ### ### ### 0.355 7,382,072 0 ### ### 0.0
2022-Dec-02 Fri ### ### ### 0.375 2,940,256 0 ### ### ###
2022-Dec-01 Thu 0.385 ### ### ### 3,862,972 0 ### ### 0.0
2022-Nov-30 Wed ### 0.385 ### 0.385 14,310,080 ### ### ### 0.0
2022-Nov-29 Tue ### ### ### ### ### ### 0.0
2022-Nov-28 Mon ### ### 0.3425 0.345 ### ### 0.0
2022-Nov-25 Fri ### 0.385 ### ### ### ### 0.0
2022-Nov-24 Thu ### ### ### ### 2,726,586 0 ### ### 0.0
2022-Nov-23 Wed ### 0.3875 ### ### 5,165,782 1,000,870 ### ### 0.0
2022-Nov-22 Tue ### 0.385 0.375 0.375 6,881,947 ### ### ### ###
2022-Nov-21 Mon ### ### 0.375 0.375 ### ### ###
2022-Nov-18 Fri ### ### ### 0.375 9,854,729 0 ### ### ###
2022-Nov-17 Thu 0.4 ### 0.375 ### ### ### 0.0
2022-Nov-16 Wed 0.42 0.42 0.4 0.4 ### ### 0.0
2022-Nov-15 Tue ### 0.42 ### 0.42 15,009,479 ### ### ### ###
2022-Nov-14 Mon 0.41 0.42 ### 0.41 8,502,051 ### 70.5 70.5 ###
2022-Nov-11 Fri 0.42 0.425 0.4 ### 13.1 13.1 0.0
2022-Nov-10 Thu ### ### ### ### 0 0.0
2022-Nov-09 Wed ### ### ### ### ### ### 0.0
2022-Nov-08 Tue 0.5 0.5075 0.4975 ### 943,853 474,286 77.0 77.0 0.0
2022-Nov-07 Mon 0.5 0.5 0.48 0.5 69.7 69.7 0.0
2022-Nov-04 Fri 0.49 0.5 0.48 0.5 1,215,180 ### 78.7 78.7 0.0
2022-Nov-03 Thu 0.5 0.5 0.4825 0.49 998,487 ### 22.1 22.1 ###
2022-Nov-02 Wed ### ### 0.49 0.5 74.8 74.8 0.0
2022-Nov-01 Tue ### 0.5 0.485 0.49 1,067,423 ### ### ### ###
2022-Oct-31 Mon 0.5 0.5 0.48 0.49 27.1 27.1 ###
2022-Oct-28 Fri 0.52 0.52 0.485 ### 2,495,883 1,254,181 ### ### 0.0
2022-Oct-27 Thu 0.53 0.5425 0.52 0.52 1,243,854 ### 20.8 20.8 0.0
2022-Oct-26 Wed 0.55 0.56 0.52 0.525 11.0 11.0 0.0
2022-Oct-25 Tue 0.585 0.585 0.545 0.555 3,686,783 ### 9.5 9.5 ###
2022-Oct-24 Mon 0.555 0.58 0.5475 0.575 3,075,740 1,733,948 ### ### ###
2022-Oct-21 Fri 0.525 0.555 ### 0.555 ### ### ###
2022-Oct-20 Thu 0.57 0.57 0.555 ### ### ### 0.0
2022-Oct-19 Wed 0.57 0.59 0.56 0.57 2,129,756 ### 67.9 67.9 ###
2022-Oct-18 Tue 0.58 0.585 0.5525 0.57 ### ### ###
2022-Oct-17 Mon 0.585 0.59 0.54 ### 3,184,645 1,799,324 16.0 16.0 0.0
2022-Oct-14 Fri ### ### 0.56 0.58 1,851,924 ### ### ### ###
2022-Oct-13 Thu ### 0.58 0.5575 0.575 82.0 82.0 ###
2022-Oct-12 Wed ### ### 0.555 ### 1,908,974 529,740 6.5 6.5 0.0
2022-Oct-11 Tue 0.58 0.6075 0.57 0.57 1,802,326 ### 31.0 31.0 ###
2022-Oct-10 Mon 0.59 ### 0.54 0.58 4,419,543 1,193,276 ### ### ###
2022-Oct-07 Fri ### ### 0.585 0.59 3,704,282 ### 11.8 11.8 0.0
2022-Oct-06 Thu 0.575 ### 0.57 ### 5,095,075 ### 89.1 89.1 0.0
2022-Oct-05 Wed 0.55 0.575 0.54 0.57 3,361,427 ### ### ### ###
2022-Oct-04 Tue ### 0.54 ### ### ### ### 0.0
2022-Oct-03 Mon 0.51 0.5125 ### ### 1,806,189 ### ### ### 0.0
2022-Sep-30 Fri 0.49 ### 0.485 ### 2,012,040 ### ### ### 0.0
2022-Sep-29 Thu 0.48 ### 0.47 ### 86.9 86.9 0.0
2022-Sep-28 Wed 0.49 0.4975 0.47 0.47 15.1 15.1 ###
2022-Sep-27 Tue 0.48 ### 0.47 0.47 3,062,454 719,676 ### ### ###
2022-Sep-26 Mon 0.52 0.52 0.45 0.49 ### ### ###
2022-Sep-23 Fri 0.55 0.555 0.5 0.54 40.1 40.1 0.0
2022-Sep-21 Wed 0.54 0.54 ### 0.53 27.9 27.9 0.0
2022-Sep-20 Tue ### 0.545 ### 0.545 95.9 95.9 0.0
2022-Sep-19 Mon 0.51 0.525 ### 0.52 1,561,579 ### 88.9 88.9 0.0
2022-Sep-16 Fri 0.525 0.525 0.5 ### 4,145,052 ### ### ### 0.0
2022-Sep-15 Thu 0.56 0.57 0.53 0.53 ### ### 0.0
2022-Sep-14 Wed 0.5 0.55 0.49 0.545 2,177,327 ### ### ### 0.0
2022-Sep-13 Tue 0.55 ### 0.54 0.54 3,674,744 992,180 20.2 20.2 0.0
2022-Sep-12 Mon 0.54 0.55 ### 0.545 2,144,656 589,780 ### ### 0.0
2022-Sep-09 Fri ### ### ### 0.525 75.6 75.6 0.0
2022-Sep-08 Thu ### 0.51 0.49 0.51 1,750,628 ### 83.7 83.7 ###
2022-Sep-07 Wed ### 0.51 0.485 ### 1,720,325 ### ### ### 0.0
2022-Sep-06 Tue ### 0.53 ### 0.51 1,138,783 301,777 ### ### ###
2022-Sep-05 Mon 0.5 ### 0.49 ### ### ### 0.0
2022-Sep-02 Fri ### 0.51 0.48 0.49 ### ### ###
2022-Sep-01 Thu 0.53 0.54 ### ### 13.8 13.8 0.0
2022-Aug-31 Wed 0.53 ### 0.51 ### 2,949,584 752,143 ### ### 0.0
2022-Aug-30 Tue ### 0.525 0.5025 0.52 2,634,140 1,353,289 70.8 70.8 0.0
2022-Aug-29 Mon ### ### 0.485 ### 3,330,080 807,544 ### ### 0.0
2022-Aug-26 Fri 0.53 0.53 ### 0.525 ### ### 0.0
2022-Aug-25 Thu ### 0.52 0.49 0.52 3,589,149 1,812,520 85.7 85.7 0.0
2022-Aug-24 Wed 0.47 ### ### ### 2,324,244 0 95.0 95.0 0.0
2022-Aug-23 Tue 0.455 0.47 0.455 0.46 1,572,979 ### 80.2 80.2 0.0
2022-Aug-22 Mon 0.46 0.47 0.455 0.455 1,442,983 667,379 ### ### 0.0
2022-Aug-19 Fri 0.49 0.5 0.47 0.47 ### ### ###
2022-Aug-18 Thu 0.47 0.4825 0.46 0.48 2,289,823 1,079,079 ### ### 0.0
2022-Aug-17 Wed 0.48 0.48 0.455 0.48 ### ### 0.0
2022-Aug-16 Tue 0.49 0.5 0.475 0.48 1,894,554 ### ### ### 0.0
2022-Aug-15 Mon ### 0.485 0.46 0.485 2,802,185 ### 91.6 91.6 0.0
2022-Aug-12 Fri ### 0.47 0.45 0.455 1,273,089 585,620 21.3 21.3 0.0
2022-Aug-11 Thu 0.46 0.47 0.455 0.46 2,605,272 ### ### ### 0.0
2022-Aug-10 Wed ### ### 0.445 0.45 16.5 16.5 0.0
2022-Aug-09 Tue 0.45 0.4675 0.425 0.455 4,549,989 ### ### ### 0.0
2022-Aug-08 Mon 0.43 0.46 0.43 0.455 4,294,054 1,910,854 91.1 91.1 0.0
2022-Aug-05 Fri 0.42 0.4375 ### 0.425 73.2 73.2 ###
2022-Aug-04 Thu ### ### ### ### 9.4 9.4 0.0
2022-Aug-03 Wed 0.4 ### ### 0.43 5,489,149 0 ### ### ###
2022-Aug-02 Tue 0.385 ### ### ### 80.4 80.4 0.0
2022-Aug-01 Mon 0.41 0.41 0.385 0.385 10.9 10.9 0.0
2022-Jul-29 Fri 0.4 ### ### 0.4 63.7 63.7 0.0
2022-Jul-28 Thu ### 0.42 ### 0.4 5,726,387 1,202,541 67.0 67.0 0.0
2022-Jul-27 Wed 0.42 0.42 ### 0.4 4,492,757 943,478 ### ### 0.0
2022-Jul-26 Tue 0.4 0.4025 ### ### 6,740,378 ### ### ### 0.0
2022-Jul-25 Mon 0.42 0.42 ### 0.4 5,813,923 1,220,923 ### ### 0.0
2022-Jul-22 Fri ### ### ### ### ### ### 0.0
2022-Jul-21 Thu 0.52 ### 0.51 ### 1,086,986 277,181 81.4 81.4 0.0
2022-Jul-20 Wed 0.525 0.525 ### ### 9.9 9.9 0.0
2022-Jul-19 Tue 0.5 0.52 0.49 0.51 1,738,476 ### 82.5 82.5 ###
2022-Jul-18 Mon 0.49 0.51 0.485 0.51 1,567,285 779,724 ### ### ###
2022-Jul-15 Fri 0.5 0.5 0.475 0.485 1,211,440 590,577 ### ### 0.0
2022-Jul-14 Thu 0.46 ### 0.46 ### 1,713,323 ### 96.1 96.1 0.0
2022-Jul-13 Wed 0.475 0.48 0.445 ### 19.0 19.0 0.0
2022-Jul-12 Tue 0.49 ### 0.4625 0.47 19.6 19.6 ###
2022-Jul-11 Mon 0.52 0.52 0.47 0.485 9.1 9.1 0.0
2022-Jul-08 Fri 0.52 0.5275 0.51 0.51 17.7 17.7 ###
2022-Jul-07 Thu 0.52 0.5225 ### ### 5,337,444 ### 10.3 10.3 0.0
2022-Jul-06 Wed 0.53 0.54 ### 0.52 3,358,751 ### ### ### 0.0
2022-Jul-05 Tue 0.525 0.53 0.51 ### 3,565,544 1,854,082 17.4 17.4 0.0
2022-Jul-04 Mon 0.53 0.53 ### 0.52 3,405,348 ### ### ### 0.0
2022-Jul-01 Fri 0.545 0.55 ### ### 5.2 5.2 0.0
2022-Jun-30 Thu 0.53 ### ### 0.53 7,749,020 0 75.7 75.7 0.0
2022-Jun-29 Wed 0.555 0.56 ### 0.525 11.7 11.7 0.0
2022-Jun-28 Tue 0.545 0.56 ### 0.555 ### ### ###
2022-Jun-27 Mon ### 0.54 ### ### 62.6 62.6 0.0
2022-Jun-24 Fri ### 0.525 0.475 0.525 6,073,387 ### 82.4 82.4 0.0
2022-Jun-23 Thu ### ### 0.475 0.48 ### ### 0.0
2022-Jun-22 Wed 0.53 0.54 ### 0.52 ### ### 0.0
2022-Jun-21 Tue 0.485 0.525 0.485 ### ### ### 0.0
2022-Jun-20 Mon 0.525 0.525 0.47 ### 20.0 20.0 0.0
2022-Jun-17 Fri 0.525 0.54 ### 0.53 9,124,481 ### ### ### 0.0
2022-Jun-16 Thu 0.54 0.55 0.52 0.54 11,649,471 ### ### ### 0.0
2022-Jun-15 Wed 0.585 0.59 0.545 0.545 ### ### 0.0
2022-Jun-14 Tue ### ### 0.58 ### 9,037,383 2,620,841 86.5 86.5 0.0
2022-Jun-10 Fri ### ### ### ### ### ### 0.0
2022-Jun-09 Thu 0.71 0.72 ### ### 3,299,080 ### 14.0 14.0 0.0
2022-Jun-08 Wed 0.74 0.74 0.6975 0.7 3,253,077 2,338,149 9.9 9.9 ###
2022-Jun-07 Tue 0.755 0.755 0.72 0.74 ### ### 0.1
2022-Jun-06 Mon 0.775 0.775 0.74 0.74 1,086,457 ### 15.4 15.4 0.1
2022-Jun-03 Fri 0.775 0.7825 0.76 0.78 3,058,277 ### ### ### 0.1
2022-Jun-02 Thu 0.74 ### 0.725 0.755 ### ### ###
2022-Jun-01 Wed 0.8 0.81 0.745 0.75 7,143,345 5,553,950 13.6 13.6 ###
2022-May-31 Tue 0.82 0.855 0.81 0.81 53,780,989 44,772,673 ### ### 0.1
2022-May-30 Mon 0.82 ### 0.8 0.83 6,651,551 2,660,620 ### ### ###
2022-May-27 Fri 0.85 ### ### ### 7.3 7.3 0.0
2022-May-26 Thu ### ### 0.88 ### ### ### 0.0
2022-May-25 Wed ### ### 0.88 0.88 ### ### 0.1
2022-May-24 Tue ### 0.945 0.875 0.89 3,385,241 ### 40.6 40.6 ###
2022-May-23 Mon ### ### 0.885 ### ### ### 0.0
2022-May-20 Fri 0.85 ### 0.8475 ### 3,972,271 1,683,249 ### ### 0.0
2022-May-19 Thu 0.84 0.87 0.82 0.86 2,800,446 2,366,376 81.0 81.0 ###
2022-May-18 Wed 0.85 0.8925 0.84 0.875 4,739,881 4,105,921 85.3 85.3 0.1
2022-May-17 Tue 0.82 0.8575 ### 0.845 2,969,487 ### 85.2 85.2 ###
2022-May-16 Mon ### 0.875 0.76 0.825 5,183,042 ### ### ### 0.1
2022-May-13 Fri 0.71 0.78 0.7 0.775 96.1 96.1 0.1
2022-May-12 Thu 0.725 0.75 ### ### 5,089,954 ### 50.5 50.5 0.0
2022-May-11 Wed 0.73 ### 0.725 0.74 72.6 72.6 0.1
2022-May-10 Tue 0.845 0.8625 0.79 0.8 2,512,975 2,076,345 ### ### 0.1
2022-May-09 Mon 0.845 0.8625 0.79 0.8 2,512,975 2,076,345 ### ### 0.1
2022-May-06 Fri 0.86 0.8775 0.845 ### ### ### 0.0
2022-May-05 Thu 0.88 ### 0.88 ### 1,870,751 ### 80.7 80.7 0.0
2022-May-04 Wed 0.885 ### ### 0.87 1,171,142 0 ### ### 0.1
2022-May-03 Tue ### ### 0.88 0.89 1,050,620 462,272 44.8 44.8 ###
2022-May-02 Mon ### ### 0.875 0.875 17.8 17.8 0.1
2022-Apr-29 Fri ### ### 0.885 ### ### ### 0.0
2022-Apr-28 Thu ### ### ### 0.885 1,268,377 0 ### ### ###
2022-Apr-27 Wed 0.825 0.87 ### 0.86 ### ### ###
2022-Apr-26 Tue 0.86 0.89 0.84 0.84 5,219,550 ### 32.6 32.6 ###
2022-Apr-22 Fri ### 0.925 ### ### 2,736,626 1,265,689 ### ### 0.0
2022-Apr-21 Thu ### ### ### 0.925 14.1 14.1 ###
2022-Apr-20 Wed 1 1 ### ### 2,510,644 1,255,322 16.4 16.4 0.0
2022-Apr-19 Tue ### ### ### ### 5,793,125 0 89.2 89.2 0.0
2022-Apr-14 Thu 0.945 ### 0.9375 ### 4,926,856 ### ### ### 0.0
2022-Apr-13 Wed 0.86 ### 0.86 0.925 94.9 94.9 ###
2022-Apr-12 Tue ### 0.875 ### 0.86 ### ### ###
2022-Apr-11 Mon 0.88 ### 0.86 0.88 73.9 73.9 0.1
2022-Apr-08 Fri 0.875 ### 0.875 0.885 ### ### ###
2022-Apr-07 Thu 0.87 0.9025 0.87 0.875 79.5 79.5 0.1
2022-Apr-06 Wed 0.87 ### 0.86 ### 3,429,677 ### ### ### 0.0
2022-Apr-05 Tue 0.89 ### 0.875 ### ### ### 0.0
2022-Apr-04 Mon 0.81 0.89 0.81 0.885 3,727,545 ### 95.9 95.9 ###
2022-Apr-01 Fri 0.84 0.84 0.8175 0.82 ### ### 0.1
2022-Mar-31 Thu ### 0.825 0.7975 ### 5,101,188 ### ### ### 0.0
2022-Mar-30 Wed 0.855 0.8575 0.8 0.81 7.3 7.3 0.1
2022-Mar-29 Tue 0.875 0.885 0.845 0.86 4,560,778 3,945,072 ### ### ###
2022-Mar-28 Mon 0.885 ### 0.87 0.88 47.5 47.5 0.1
2022-Mar-25 Fri 0.88 0.885 ### 0.88 1,983,945 ### ### ### 0.1
2022-Mar-24 Thu 0.88 0.89 ### ### ### ### 0.0
2022-Mar-23 Wed 0.85 0.88 0.845 0.88 4,126,127 3,558,784 86.4 86.4 0.1
2022-Mar-22 Tue 0.845 0.86 0.8275 0.845 66.8 66.8 ###
2022-Mar-21 Mon 0.85 0.875 0.82 0.82 8,918,348 ### 15.2 15.2 0.1
2022-Mar-18 Fri ### 0.86 0.79 0.85 ### ### ###
2022-Mar-17 Thu ### ### 0.79 ### ### ### 0.0
2022-Mar-16 Wed 0.77 0.8 0.755 0.8 4,380,755 ### 91.3 91.3 0.1
2022-Mar-15 Tue 0.76 0.77 ### 0.77 4,857,775 1,870,243 ### ### 0.1
2022-Mar-14 Mon 0.755 0.77 0.7375 0.755 2,539,378 1,914,056 67.5 67.5 ###
2022-Mar-11 Fri 0.75 0.775 0.74 0.74 ### ### 0.1
2022-Mar-10 Thu 0.77 0.78 0.755 0.76 ### ### 0.1
2022-Mar-09 Wed 0.77 0.79 0.76 0.77 3,810,386 2,953,049 54.1 54.1 0.1
2022-Mar-08 Tue 0.79 0.79 0.75 0.75 11.3 11.3 ###
2022-Mar-07 Mon 0.77 0.8225 0.755 0.79 88.5 88.5 ###
2022-Mar-04 Fri 0.75 0.77 0.73 0.73 5,768,887 ### ### ### 0.1
2022-Mar-03 Thu ### ### 0.755 ### 9,138,247 3,449,688 ### ### 0.0
2022-Mar-02 Wed 0.73 0.775 0.72 ### ### ### 0.0
2022-Mar-01 Tue 0.71 0.75 ### 0.75 6,436,659 2,413,747 90.6 90.6 ###
2022-Feb-28 Mon ### ### 0.655 ### 5,071,424 ### 95.5 95.5 0.0
2022-Feb-25 Fri ### 0.71 0.685 ### 4,324,528 3,016,358 68.7 68.7 0.0
2022-Feb-24 Thu ### 0.74 ### 0.7 ### ### ###
2022-Feb-23 Wed ### 0.745 ### 0.74 99.1 99.1 0.1
2022-Feb-22 Tue ### ### ### ### ### ### 0.0
2022-Feb-21 Mon ### 0.7 0.655 0.7 6,728,552 ### 96.3 96.3 ###
2022-Feb-18 Fri ### ### ### ### 2,755,752 0 ### ### 0.0
2022-Feb-17 Thu ### 0.655 ### ### ### ### 0.0
2022-Feb-16 Wed 0.625 ### ### 0.625 ### ### 0.0
2022-Feb-15 Tue ### 0.625 ### ### 1,531,345 478,545 90.7 90.7 0.0
2022-Feb-14 Mon ### ### ### 0.625 ### ### 0.0
2022-Feb-11 Fri ### ### ### 0.625 837,855 0 23.7 23.7 0.0
2022-Feb-10 Thu ### ### ### ### ### ### 0.0
2022-Feb-09 Wed ### ### 0.625 ### ### ### 0.0
2022-Feb-08 Tue ### 0.655 ### ### ### ### 0.0
2022-Feb-07 Mon ### ### ### 0.625 1,037,476 0 33.2 33.2 0.0
2022-Feb-04 Fri ### ### 0.625 ### ### ### 0.0
2022-Feb-03 Thu ### ### 0.6325 0.645 2,614,840 826,943 ### ### ###
2022-Feb-02 Wed 0.655 ### ### ### 2,536,953 0 ### ### 0.0
2022-Feb-01 Tue ### 0.6625 ### ### 71.8 71.8 0.0
2022-Jan-31 Mon ### 0.6475 ### ### 3,656,981 1,183,947 ### ### 0.0
2022-Jan-28 Fri 0.645 0.655 0.625 ### ### ### 0.0
2022-Jan-27 Thu ### ### 0.625 0.645 84.4 84.4 ###
2022-Jan-25 Tue 0.655 ### 0.6025 ### 27.6 27.6 0.0
2022-Jan-24 Mon 0.685 ### 0.655 0.675 3,566,780 1,168,120 ### ### 0.0
2022-Jan-21 Fri 0.775 0.78 0.71 0.72 4,114,250 ### 10.5 10.5 ###
2022-Jan-20 Thu 0.72 0.7525 0.71 0.745 4,851,077 3,547,350 85.9 85.9 ###
2022-Jan-19 Wed 0.71 0.7325 ### ### 5,746,275 2,104,573 75.0 75.0 0.0
2022-Jan-18 Tue 0.72 0.74 ### 0.72 65.6 65.6 ###
2022-Jan-17 Mon 0.725 ### ### 0.71 4,086,343 0 22.6 22.6 ###
2022-Jan-14 Fri ### 0.71 ### ### ### ### 0.0
2022-Jan-13 Thu ### ### ### ### 77.7 77.7 0.0
2022-Jan-12 Wed ### ### 0.6125 ### 5,361,773 1,642,042 ### ### 0.0
2022-Jan-11 Tue 0.625 ### ### ### 2,743,629 0 82.1 82.1 0.0
2022-Jan-10 Mon ### ### ### ### 96.3 96.3 0.0
2022-Jan-07 Fri ### ### ### ### 2,039,070 0 ### ### 0.0
2022-Jan-06 Thu ### ### 0.59 ### 3,434,323 1,013,125 51.4 51.4 0.0
2022-Jan-05 Wed ### ### ### ### 70.5 70.5 0.0
2022-Jan-04 Tue 0.59 ### 0.585 ### 72.0 72.0 0.0
2021-Dec-31 Fri 0.58 ### 0.57 0.59 ### ### 0.0
2021-Dec-30 Thu 0.575 0.58 0.56 0.58 1,271,444 724,723 ### ### ###
2021-Dec-29 Wed 0.57 0.585 ### 0.58 ### ### ###
2021-Dec-24 Fri ### 0.58 0.56 0.575 852,484 ### 79.3 79.3 ###
2021-Dec-23 Thu 0.55 0.575 0.55 ### 1,911,026 1,074,952 ### ### 0.0
2021-Dec-22 Wed 0.555 ### 0.55 0.55 3,415,844 939,357 ### ### ###
2021-Dec-21 Tue 0.53 0.58 0.53 ### ### ### 0.0
2021-Dec-20 Mon 0.545 0.55 0.53 0.55 1,032,870 557,749 ### ### ###
2021-Dec-17 Fri 0.52 0.555 0.52 0.55 1,168,671 ### 95.5 95.5 ###
2021-Dec-16 Thu 0.54 0.545 0.53 0.54 ### ### 0.0
2021-Dec-15 Wed 0.54 0.54 ### 0.54 1,273,042 343,721 77.4 77.4 0.0
2021-Dec-14 Tue 0.53 0.54 0.5225 0.54 ### ### 0.0
2021-Dec-13 Mon 0.54 0.54 ### 0.54 ### ### 0.0
2021-Dec-10 Fri 0.525 0.54 0.52 0.54 ### ### 0.0
2021-Dec-09 Thu 0.53 0.54 ### 0.53 69.3 69.3 0.0
2021-Dec-08 Wed 0.52 0.53 0.5 0.525 2,838,021 1,461,580 ### ### 0.0
2021-Dec-07 Tue 0.51 0.525 ### 0.52 ### ### 0.0
2021-Dec-06 Mon 0.53 ### 0.475 0.52 8,052,524 1,912,474 45.7 45.7 0.0
2021-Dec-03 Fri 0.54 0.54 0.52 0.54 ### ### 0.0
2021-Dec-02 Thu 0.54 0.54 ### ### 3,145,054 ### ### ### 0.0
2021-Dec-01 Wed 0.52 0.56 0.52 0.545 ### ### 0.0
2021-Nov-30 Tue 0.55 0.555 0.54 0.54 2,205,570 1,207,549 ### ### 0.0
2021-Nov-29 Mon 0.49 ### 0.49 0.53 95.0 95.0 0.0
2021-Nov-26 Fri 0.54 0.545 0.51 0.53 46.3 46.3 0.0
2021-Nov-25 Thu 0.54 0.545 ### ### 5,620,144 1,531,489 34.2 34.2 0.0
2021-Nov-24 Wed 0.545 0.55 0.53 0.53 ### ### 0.0
2021-Nov-23 Tue ### ### 0.53 0.53 2,975,970 ### 7.0 7.0 0.0
2021-Nov-22 Mon ### 0.58 0.555 0.56 3,231,183 ### ### ### ###
2021-Nov-19 Fri 0.56 0.585 0.555 ### 78.2 78.2 0.0
2021-Nov-18 Thu ### 0.575 0.55 0.55 18.1 18.1 ###
2021-Nov-17 Wed ### 0.575 0.54 0.55 2,300,149 ### ### ### ###
2021-Nov-16 Tue 0.59 0.59 0.55 0.55 4.4 4.4 ###
2021-Nov-15 Mon 0.575 ### 0.57 0.58 2,428,849 692,221 73.3 73.3 ###
2021-Nov-12 Fri 0.56 0.58 0.55 0.575 83.4 83.4 ###
2021-Nov-11 Thu 0.55 0.57 0.53 0.56 2,726,078 1,499,342 81.3 81.3 ###
2021-Nov-10 Wed 0.55 0.56 0.53 0.55 2,111,349 1,150,685 74.2 74.2 ###
2021-Nov-09 Tue 0.55 ### 0.54 0.56 ### ### ###
2021-Nov-08 Mon 0.54 0.55 0.52 0.53 30.6 30.6 0.0
2021-Nov-05 Fri 0.555 0.56 0.53 0.53 2,463,178 ### 8.9 8.9 0.0
2021-Nov-04 Thu 0.55 0.555 0.53 0.545 1,484,584 805,386 ### ### 0.0
2021-Nov-03 Wed 0.53 0.555 0.525 0.55 92.6 92.6 ###
2021-Nov-02 Tue ### 0.54 0.52 0.52 1,546,122 819,444 ### ### 0.0
2021-Nov-01 Mon 0.555 ### ### 0.545 2,429,349 0 28.2 28.2 0.0
2021-Oct-29 Fri 0.57 0.57 0.55 0.57 ### ### ###
2021-Oct-28 Thu 0.575 0.575 0.54 0.555 1,965,422 1,095,722 ### ### ###
2021-Oct-27 Wed ### ### 0.555 0.56 2,046,355 ### 7.6 7.6 ###
2021-Oct-26 Tue ### ### 0.585 0.59 4,461,872 ### 27.0 27.0 0.0
2021-Oct-25 Mon ### ### 0.59 ### 86.1 86.1 0.0
2021-Oct-22 Fri ### ### 0.58 ### 1,820,425 527,923 ### ### 0.0
2021-Oct-21 Thu ### ### ### ### 22.2 22.2 0.0
2021-Oct-20 Wed ### ### ### ### 2,235,746 0 ### ### 0.0
2021-Oct-19 Tue ### 0.625 0.59 ### 2,665,186 ### ### ### 0.0
2021-Oct-18 Mon 0.57 0.6275 0.57 ### 7,879,983 ### ### ### 0.0
2021-Oct-15 Fri 0.55 0.57 0.55 0.56 80.5 80.5 ###
2021-Oct-14 Thu 0.55 ### ### 0.555 1,295,654 0 69.6 69.6 ###
2021-Oct-13 Wed 0.55 0.56 0.545 0.55 949,976 ### 61.2 61.2 ###
2021-Oct-12 Tue 0.57 0.59 0.545 0.55 15.0 15.0 ###
2021-Oct-11 Mon 0.57 0.575 0.555 0.57 66.3 66.3 ###
2021-Oct-08 Fri 0.56 0.58 0.545 0.57 2,193,728 1,233,972 ### ### ###
2021-Oct-07 Thu 0.54 0.58 ### 0.57 3,137,557 ### ### ### ###
2021-Oct-06 Wed 0.5 0.55 0.5 ### 3,333,028 ### ### ### 0.0
2021-Oct-05 Tue 0.5 0.5 0.475 ### ### ### 0.0
2021-Oct-04 Mon 0.5 0.51 0.485 0.5 1,274,028 633,828 ### ### 0.0
2021-Oct-01 Fri 0.5 ### 0.49 ### 1,106,372 ### 33.6 33.6 0.0
2021-Sep-30 Thu 0.5 0.51 0.485 0.49 995,859 ### ### ### ###
2021-Sep-29 Wed 0.51 0.51 0.49 0.49 1,939,126 ### ### ### ###
2021-Sep-28 Tue ### 0.54 ### 0.52 23.8 23.8 0.0
2021-Sep-27 Mon ### 0.54 0.51 ### 2,307,156 1,211,256 ### ### 0.0
2021-Sep-24 Fri 0.52 0.54 0.5125 0.54 1,501,853 790,350 ### ### 0.0
2021-Sep-23 Thu 0.52 0.525 0.5075 ### 1,123,281 ### 23.3 23.3 0.0
2021-Sep-22 Wed 0.5 0.5225 0.475 0.52 89.7 89.7 0.0
2021-Sep-21 Tue 0.49 0.5 0.475 0.475 12.8 12.8 ###
2021-Sep-20 Mon ### 0.54 0.49 0.49 ### ### ###
2021-Sep-17 Fri 0.55 0.57 0.545 0.555 3,105,483 ### ### ### ###
2021-Sep-16 Thu 0.54 ### 0.525 0.56 ### ### ###
2021-Sep-15 Wed 0.53 0.56 0.53 0.54 4,624,724 2,520,474 ### ### 0.0
2021-Sep-14 Tue 0.51 0.5225 0.5075 ### ### ### 0.0
2021-Sep-13 Mon 0.51 0.53 0.51 0.52 1,422,875 ### 80.6 80.6 0.0
2021-Sep-10 Fri 0.5 0.52 ### ### 3,747,082 974,241 ### ### 0.0
2021-Sep-09 Thu ### 0.51 0.485 ### 3,936,085 ### ### ### 0.0
2021-Sep-08 Wed 0.51 0.525 ### ### ### ### 0.0
2021-Sep-07 Tue 0.5 0.53 ### 0.52 ### ### 0.0
2021-Sep-06 Mon 0.5 ### 0.49 ### 3,254,053 797,242 ### ### 0.0
2021-Sep-03 Fri 0.51 0.51 ### 0.5 2,686,276 ### 18.1 18.1 0.0
2021-Sep-02 Thu 0.485 ### 0.485 0.49 ### ### ###
2021-Sep-01 Wed 0.455 0.4975 0.455 0.485 ### ### 0.0
2021-Aug-31 Tue 0.45 0.48 0.44 0.48 ### ### 0.0
2021-Aug-30 Mon 0.445 0.475 0.44 0.45 ### ### 0.0
2021-Aug-27 Fri 0.45 0.46 ### ### 1,331,671 306,284 ### ### 0.0
2021-Aug-26 Thu 0.455 0.46 0.445 0.445 ### ### ###
2021-Aug-25 Wed 0.45 ### 0.43 0.46 3,230,755 ### ### ### 0.0
2021-Aug-24 Tue 0.445 0.455 0.44 0.44 27.2 27.2 ###
2021-Aug-23 Mon 0.445 0.45 0.44 0.44 27.8 27.8 ###
2021-Aug-20 Fri 0.455 0.455 0.44 0.44 ### ### ###
2021-Aug-19 Thu ### 0.47 0.45 0.455 2,124,882 977,445 21.7 21.7 0.0
2021-Aug-18 Wed 0.455 0.46 0.45 0.46 ### ### 0.0
2021-Aug-17 Tue 0.46 ### 0.45 0.46 ### ### 0.0
2021-Aug-16 Mon ### 0.4975 ### 0.47 ### ### ###
2021-Aug-13 Fri 0.5 0.5075 0.48 ### 4,110,772 ### ### ### 0.0
2021-Aug-12 Thu 0.48 0.51 0.475 0.49 80.2 80.2 ###
2021-Aug-11 Wed 0.48 0.4825 0.475 0.48 ### ### 0.0
2021-Aug-10 Tue 0.48 0.49 ### ### ### ### 0.0
2021-Aug-09 Mon 0.47 0.47 0.46 0.47 1,811,026 842,127 ### ### ###
2021-Aug-06 Fri 0.475 0.48 ### ### 18.8 18.8 0.0
2021-Aug-05 Thu 0.475 0.48 0.47 0.475 2,257,920 ### ### ### ###
2021-Aug-04 Wed 0.47 0.485 ### 0.475 2,790,970 ### ### ### ###
2021-Aug-03 Tue 0.47 0.48 0.46 0.475 76.9 76.9 ###
2021-Aug-02 Mon 0.48 0.4925 0.47 0.475 ### ### ###
2021-Jul-30 Fri 0.485 ### 0.475 0.485 ### ### 0.0
2021-Jul-29 Thu 0.5 ### 0.475 0.485 5,042,178 ### ### ### 0.0
2021-Jul-28 Wed 0.51 0.575 0.48 0.5 14,151,673 ### ### ### 0.0
2021-Jul-27 Tue 0.57 0.57 0.57 0.57 0 ###
2021-Jul-26 Mon 0.57 0.57 0.57 0.57 0 ###
2021-Jul-23 Fri 0.57 0.57 0.57 0.57 0 ###
2021-Jul-22 Thu 0.57 0.57 0.57 0.57 0 ###
2021-Jul-21 Wed 0.57 0.57 0.57 0.57 0 ###
2021-Jul-20 Tue 0.57 0.57 0.57 0.57 0 ###
2021-Jul-19 Mon 0.57 0.57 0.57 0.57 0 ###
2021-Jul-16 Fri 0.57 0.58 ### 0.57 61.7 61.7 ###
2021-Jul-15 Thu 0.57 0.585 0.55 0.575 738,784 419,259 76.7 76.7 ###
2021-Jul-14 Wed 0.555 0.575 0.55 0.575 ### ### ###
2021-Jul-13 Tue 0.56 0.57 0.55 0.56 918,723 514,484 ### ### ###
2021-Jul-12 Mon ### 0.58 0.555 0.57 867,152 ### ### ### ###
2021-Jul-09 Fri ### ### 0.54 ### 642,878 173,577 72.6 72.6 0.0
2021-Jul-08 Thu 0.57 0.575 0.555 0.57 ### ### ###
2021-Jul-07 Wed 0.585 0.59 0.57 0.58 664,621 385,480 29.4 29.4 ###
2021-Jul-06 Tue 0.625 ### 0.585 0.585 5.7 5.7 ###
2021-Jul-05 Mon ### 0.625 0.58 ### ### ### 0.0
2021-Jul-02 Fri 0.58 ### 0.58 ### 81.7 81.7 0.0
2021-Jul-01 Thu 0.56 0.58 0.56 0.58 ### ### ###
2021-Jun-30 Wed 0.56 0.575 0.55 0.575 693,043 ### 80.4 80.4 ###
2021-Jun-29 Tue 0.555 0.57 0.54 ### 83.7 83.7 0.0
2021-Jun-28 Mon 0.575 0.585 0.555 ### 703,427 400,953 33.1 33.1 0.0
2021-Jun-25 Fri 0.57 0.58 0.56 0.57 ### ### ###
2021-Jun-24 Thu 0.58 0.585 0.555 0.57 461,289 ### ### ### ###
2021-Jun-23 Wed 0.58 ### 0.57 0.59 83.2 83.2 0.0
2021-Jun-22 Tue 0.555 0.5925 0.555 0.59 1,350,829 ### ### ### 0.0
2021-Jun-21 Mon 0.55 ### 0.55 0.56 583,084 160,348 ### ### ###
2021-Jun-18 Fri 0.54 0.57 0.54 0.55 ### ### ###
2021-Jun-17 Thu 0.585 0.585 0.54 0.555 3,025,681 1,701,945 ### ### ###
2021-Jun-16 Wed ### ### ### ### 626,979 0 28.3 28.3 0.0
2021-Jun-15 Tue ### ### 0.625 ### 1,334,220 416,943 72.6 72.6 0.0
2021-Jun-11 Fri 0.645 0.645 ### ### 2,677,621 ### ### ### 0.0
2021-Jun-10 Thu 0.59 ### 0.59 ### ### ### 0.0
2021-Jun-09 Wed 0.585 0.625 0.585 ### ### ### 0.0
2021-Jun-08 Tue ### ### 0.58 0.59 636,978 184,723 8.4 8.4 0.0
2021-Jun-07 Mon 0.585 ### 0.585 ### 1,198,658 ### ### ### 0.0
2021-Jun-04 Fri 0.625 ### 0.585 0.59 1,343,087 392,852 ### ### 0.0
2021-Jun-03 Thu ### ### ### ### 762,381 0 ### ### 0.0
2021-Jun-02 Wed ### ### ### ### 94.8 94.8 0.0
2021-Jun-01 Tue 0.57 ### 0.57 ### 1,067,881 304,346 ### ### 0.0
2021-May-31 Mon 0.57 ### 0.56 0.58 2,507,440 702,083 81.9 81.9 ###
2021-May-28 Fri ### ### ### ### 4,622,973 0 98.3 98.3 0.0
2021-May-27 Thu 0.5 0.52 0.5 0.52 90.1 90.1 0.0
2021-May-26 Wed 0.525 0.53 ### ### 946,326 250,776 ### ### 0.0
2021-May-25 Tue 0.525 0.53 0.52 0.525 65.0 65.0 0.0
2021-May-24 Mon 0.525 ### ### 0.53 994,671 0 ### ### 0.0
2021-May-21 Fri ### 0.52 0.48 0.52 ### ### 0.0
2021-May-20 Thu 0.475 0.5125 0.475 0.5 ### ### 0.0
2021-May-19 Wed 0.475 0.485 0.4575 0.475 ### ### ###
2021-May-18 Tue 0.48 0.485 0.475 0.485 ### ### 0.0
2021-May-17 Mon 0.46 0.51 0.46 ### ### ### 0.0
2021-May-14 Fri 0.44 ### 0.44 0.46 986,522 ### ### ### 0.0
2021-May-13 Thu 0.42 0.445 0.42 0.44 924,652 ### ### ### ###
2021-May-12 Wed 0.44 0.44 0.42 0.42 ### ### ###
2021-May-11 Tue 0.46 0.46 ### 0.44 18.7 18.7 ###
2021-May-10 Mon ### 0.46 0.43 0.46 966,589 ### 93.3 93.3 0.0
2021-May-07 Fri 0.45 0.45 0.43 0.43 299,876 131,945 ### ### ###
2021-May-06 Thu 0.45 0.455 0.445 0.455 82.9 82.9 0.0
2021-May-05 Wed 0.445 0.45 0.445 0.45 418,684 ### 80.3 80.3 0.0
2021-May-04 Tue 0.455 ### 0.445 0.45 768,784 171,054 ### ### 0.0
2021-May-03 Mon ### 0.47 0.46 0.47 313,245 145,658 83.6 83.6 ###
2021-Apr-30 Fri 0.46 0.46 0.45 0.46 365,221 166,175 ### ### 0.0
2021-Apr-29 Thu 0.45 ### 0.45 ### 304,827 68,586 86.0 86.0 0.0
2021-Apr-28 Wed 0.46 0.46 0.45 0.45 ### ### 0.0
2021-Apr-27 Tue 0.445 0.47 0.44 ### 955,827 ### 93.6 93.6 0.0
2021-Apr-26 Mon 0.45 0.45 0.44 0.45 673,384 299,655 ### ### 0.0
2021-Apr-23 Fri 0.46 0.46 0.44 0.45 21.1 21.1 0.0
2021-Apr-22 Thu 0.47 0.47 0.455 0.47 65.4 65.4 ###
2021-Apr-21 Wed 0.45 0.46 0.45 0.45 733,370 333,683 68.4 68.4 0.0
2021-Apr-20 Tue 0.47 0.47 0.45 0.455 931,553 ### 17.4 17.4 0.0
2021-Apr-19 Mon 0.47 0.47 0.46 0.47 736,983 ### ### ### ###
2021-Apr-16 Fri 0.47 0.475 ### 0.475 531,153 126,148 76.1 76.1 ###
2021-Apr-15 Thu 0.46 0.47 0.4575 0.47 82.7 82.7 ###
2021-Apr-14 Wed ### 0.47 ### 0.47 509,741 119,789 75.1 75.1 ###
2021-Apr-13 Tue 0.48 0.48 ### 0.47 ### ### ###
2021-Apr-12 Mon 0.49 ### 0.475 0.475 693,924 ### ### ### ###
2021-Apr-09 Fri 0.5 0.5 0.49 ### 628,380 311,048 ### ### 0.0
2021-Apr-08 Thu ### 0.5 0.49 0.5 426,041 ### ### ### 0.0
2021-Apr-07 Wed 0.48 0.5 0.48 0.5 ### ### 0.0
2021-Apr-06 Tue 0.48 0.48 0.47 0.475 438,183 ### ### ### ###
2021-Apr-01 Thu 0.475 0.48 0.47 0.48 198,753 ### ### ### 0.0
2021-Mar-31 Wed 0.48 ### 0.47 0.485 74.7 74.7 0.0
2021-Mar-30 Tue 0.49 0.5 ### 0.5 1,335,572 ### 90.0 90.0 0.0
2021-Mar-29 Mon 0.51 ### 0.49 0.49 482,027 ### ### ### ###
2021-Mar-26 Fri 0.5 0.51 ### 0.5 60.5 60.5 0.0
2021-Mar-25 Thu 0.52 0.52 ### ### 9.8 9.8 0.0
2021-Mar-24 Wed 0.51 ### ### ### 327,844 0 ### ### 0.0
2021-Mar-23 Tue 0.51 0.53 0.51 0.53 1,065,772 ### ### ### 0.0
2021-Mar-22 Mon 0.51 0.52 ### ### 948,178 246,526 20.5 20.5 0.0
2021-Mar-19 Fri 0.5 0.52 0.485 0.51 ### ### ###
2021-Mar-18 Thu ### 0.51 ### 0.5 ### ### 0.0
2021-Mar-17 Wed 0.485 ### 0.485 ### ### ### 0.0
2021-Mar-16 Tue 0.46 0.5125 0.455 0.5 1,534,572 742,349 96.8 96.8 0.0
2021-Mar-15 Mon 0.45 ### 0.45 0.455 448,655 100,947 75.3 75.3 0.0
2021-Mar-12 Fri 0.45 0.47 0.44 0.455 1,211,546 551,253 65.8 65.8 0.0
2021-Mar-11 Thu 0.445 0.45 0.425 0.445 68.8 68.8 ###
2021-Mar-10 Wed 0.46 0.46 0.44 0.445 2,591,287 1,166,079 16.4 16.4 ###
2021-Mar-09 Tue 0.455 ### 0.45 0.455 70.5 70.5 0.0
2021-Mar-08 Mon 0.445 0.475 0.4425 ### 868,384 398,371 ### ### 0.0
2021-Mar-05 Fri 0.47 0.47 0.44 0.45 1,071,349 ### ### ### 0.0
2021-Mar-04 Thu 0.51 0.51 0.475 0.475 1,139,348 561,128 11.4 11.4 ###
2021-Mar-03 Wed 0.49 0.51 0.48 0.5 814,570 ### 81.9 81.9 0.0
2021-Mar-02 Tue ### 0.5 0.485 0.485 37.4 37.4 0.0
2021-Mar-01 Mon 0.5 0.5 0.49 0.49 817,783 ### 28.9 28.9 ###
2021-Feb-26 Fri 0.51 ### 0.5 0.51 718,757 179,689 71.9 71.9 ###
2021-Feb-25 Thu 0.51 0.53 0.51 0.52 ### ### 0.0
2021-Feb-24 Wed 0.5 0.51 ### ### 330,776 84,347 ### ### 0.0
2021-Feb-23 Tue 0.54 0.54 ### 0.5 ### ### 0.0
2021-Feb-22 Mon 0.51 0.525 0.5 0.525 844,558 ### ### ### 0.0
2021-Feb-19 Fri 0.545 0.545 0.49 0.49 2.7 2.7 ###
2021-Feb-18 Thu 0.55 0.55 ### 0.525 ### ### 0.0
2021-Feb-17 Wed 0.52 0.57 0.51 0.56 3,811,370 ### 96.7 96.7 ###
2021-Feb-16 Tue ### 0.54 ### ### 27.7 27.7 0.0
2021-Feb-15 Mon 0.49 0.51 0.475 ### 84.0 84.0 0.0
2021-Feb-12 Fri 0.49 0.49 0.46 ### 1,006,720 ### ### ### 0.0
2021-Feb-11 Thu 0.49 0.49 0.47 0.48 ### ### 0.0
2021-Feb-10 Wed ### ### 0.47 0.475 ### ### ###
2021-Feb-09 Tue ### ### 0.49 ### 807,745 ### 26.5 26.5 0.0
2021-Feb-08 Mon 0.51 0.5125 0.5 0.5 25.2 25.2 0.0
2021-Feb-05 Fri ### ### 0.49 0.5 ### ### 0.0
2021-Feb-04 Thu ### 0.53 0.49 ### ### ### 0.0
2021-Feb-03 Wed 0.5 0.51 0.49 0.51 ### ### ###
2021-Feb-02 Tue 0.49 0.51 0.485 0.5 5,030,727 2,502,786 79.3 79.3 0.0
2021-Feb-01 Mon 0.51 0.51 ### 0.48 2,758,754 703,482 ### ### 0.0
2021-Jan-29 Fri 0.57 0.585 0.49 0.51 4,436,873 ### ### ### ###
2021-Jan-28 Thu 0.53 0.575 0.53 0.545 91.3 91.3 0.0
2021-Jan-27 Wed 0.545 0.545 0.5 0.51 6,510,079 ### ### ### ###
2021-Jan-25 Mon ### ### ### 0.49 1,639,581 0 ### ### ###
2021-Jan-22 Fri 0.525 0.525 0.485 ### ### ### 0.0
2021-Jan-21 Thu 0.49 0.53 0.49 0.53 3,960,647 2,019,929 96.3 96.3 0.0
2021-Jan-20 Wed 0.5 0.52 0.49 0.5 3,714,054 ### ### ### 0.0
2021-Jan-19 Tue 0.47 ### 0.47 0.5 93.3 93.3 0.0
2021-Jan-18 Mon 0.49 0.49 0.46 0.47 438,173 ### ### ### ###
2021-Jan-15 Fri 0.525 0.525 0.485 ### 1,062,325 536,474 ### ### 0.0
2021-Jan-14 Thu 0.51 0.545 0.51 0.525 87.4 87.4 0.0
2021-Jan-13 Wed 0.475 0.54 0.475 0.52 96.8 96.8 0.0
2021-Jan-12 Tue 0.46 0.51 0.46 0.48 ### ### 0.0
2021-Jan-11 Mon 0.47 0.475 0.445 0.47 ### ### ###
2021-Jan-08 Fri 0.47 0.47 0.455 0.47 780,959 ### 63.3 63.3 ###
2021-Jan-07 Thu 0.46 0.475 0.45 0.47 374,258 ### 81.7 81.7 ###
2021-Jan-06 Wed 0.47 0.5 0.45 0.46 3,587,654 ### ### ### 0.0
2021-Jan-05 Tue 0.44 0.47 ### 0.45 ### ### 0.0
2021-Jan-04 Mon 0.4 0.47 ### 0.47 98.4 98.4 ###
2020-Dec-31 Thu ### 0.4 ### ### 440,872 88,174 ### ### 0.0
2020-Dec-30 Wed ### 0.41 0.375 ### 16.5 16.5 0.0
2020-Dec-29 Tue 0.4 0.41 ### 0.4 2,045,576 419,343 62.3 62.3 0.0
2020-Dec-24 Thu 0.385 0.4 ### ### 712,759 142,551 77.3 77.3 0.0
2020-Dec-23 Wed ### 0.4 ### 0.385 ### ### 0.0
2020-Dec-22 Tue 0.375 0.375 ### ### 7.0 7.0 0.0
2020-Dec-21 Mon ### ### ### ### 456,175 0 79.9 79.9 0.0
2020-Dec-18 Fri 0.375 0.3825 ### ### 1,134,456 ### ### ### 0.0
2020-Dec-17 Thu ### ### ### 0.375 1,668,880 0 ### ### ###
2020-Dec-16 Wed ### ### ### ### 732,387 0 ### ### 0.0
2020-Dec-15 Tue 0.355 ### 0.345 ### ### ### 0.0
2020-Dec-14 Mon ### 0.3725 ### 0.355 2,828,655 ### ### ### 0.0
2020-Dec-11 Fri ### ### 0.355 ### 2.8 2.8 0.0
2020-Dec-10 Thu ### ### ### 0.385 786,358 0 ### ### 0.0
2020-Dec-09 Wed 0.41 0.41 ### ### 10.3 10.3 0.0
2020-Dec-08 Tue 0.4 0.43 ### 0.4 67.8 67.8 0.0
2020-Dec-07 Mon ### 0.41 ### 0.385 3,144,557 ### ### ### 0.0
2020-Dec-04 Fri 0.385 0.41 ### ### 2,802,671 574,547 10.3 10.3 0.0
2020-Dec-03 Thu ### 0.41 ### ### 94.9 94.9 0.0
2020-Dec-02 Wed ### 0.355 ### 0.355 ### ### 0.0
2020-Dec-01 Tue ### 0.345 ### ### ### ### 0.0
2020-Nov-30 Mon ### ### ### 0.325 1,239,548 0 94.2 94.2 ###
2020-Nov-27 Fri ### ### ### ### ### ### 0.0
2020-Nov-26 Thu 0.28 0.2925 0.275 0.285 1,651,657 468,657 80.8 80.8 ###
2020-Nov-25 Wed 0.285 0.285 0.275 0.285 953,225 ### ### ### ###
2020-Nov-24 Tue 0.28 ### 0.28 0.285 ### ### ###
2020-Nov-23 Mon 0.28 0.29 0.27 0.28 1,313,070 367,659 ### ### ###
2020-Nov-20 Fri 0.275 0.28 0.27 0.28 ### ### ###
2020-Nov-19 Thu 0.285 ### 0.27 0.275 ### ### ###
2020-Nov-18 Wed ### ### 0.27 0.28 6.7 6.7 ###
2020-Nov-17 Tue ### ### ### ### 1,443,949 0 10.6 10.6 0.0
2020-Nov-16 Mon ### ### ### ### ### ### 0.0
2020-Nov-13 Fri 0.285 ### 0.285 ### 1,118,375 ### 92.3 92.3 0.0
2020-Nov-12 Thu 0.275 0.285 0.275 0.28 83.6 83.6 ###
2020-Nov-11 Wed 0.29 0.29 0.275 0.275 611,727 ### ### ### ###
2020-Nov-10 Tue 0.29 0.29 0.28 0.285 ### ### ###
2020-Nov-09 Mon ### ### 0.285 0.29 17.7 17.7 ###
2020-Nov-06 Fri 0.28 0.29 0.28 0.29 86.8 86.8 ###
2020-Nov-05 Thu 0.285 0.285 0.27 0.275 432,144 ### 11.5 11.5 ###
2020-Nov-04 Wed 0.28 0.285 0.27 0.285 ### ### ###
2020-Nov-03 Tue 0.28 0.285 0.28 0.28 262,482 74,151 ### ### ###
2020-Nov-02 Mon 0.28 0.285 0.275 0.28 ### ### ###
2020-Oct-30 Fri ### ### ### 0.27 ### ### ###
2020-Oct-29 Thu 0.29 ### 0.28 0.285 426,971 59,775 ### ### ###
2020-Oct-28 Wed 0.29 ### 0.29 ### 437,821 63,484 85.9 85.9 0.0
2020-Oct-27 Tue ### ### 0.285 0.285 14.6 14.6 ###
2020-Oct-26 Mon ### ### 0.285 0.29 ### ### ###
2020-Oct-23 Fri ### ### ### ### 991,057 0 ### ### 0.0
2020-Oct-22 Thu ### 0.325 ### ### ### ### 0.0
2020-Oct-21 Wed ### ### ### ### 936,244 0 ### ### 0.0
2020-Oct-20 Tue ### ### ### ### ### ### 0.0
2020-Oct-19 Mon 0.325 0.325 0.325 0.325 0 ###
2020-Oct-16 Fri 0.325 ### ### 0.325 304,149 0 ### ### ###
2020-Oct-15 Thu ### ### ### ### 1,315,250 0 67.6 67.6 0.0
2020-Oct-14 Wed ### ### ### ### ### ### 0.0
2020-Oct-13 Tue ### ### 0.325 ### 18.8 18.8 0.0
2020-Oct-12 Mon 0.325 ### ### ### ### ### 0.0
2020-Oct-09 Fri ### 0.325 ### ### ### ### 0.0
2020-Oct-08 Thu ### ### ### ### 1,033,274 0 63.5 63.5 0.0
2020-Oct-07 Wed 0.29 ### 0.285 0.285 2,990,580 426,157 ### ### ###
2020-Oct-06 Tue 0.29 0.29 0.28 0.28 611,349 ### ### ### ###
2020-Oct-05 Mon ### ### 0.285 ### 1,325,858 ### 56.3 56.3 0.0
2020-Oct-02 Fri ### ### 0.285 ### 32.4 32.4 0.0
2020-Oct-01 Thu ### ### ### ### 1,335,124 0 63.5 63.5 0.0
2020-Sep-30 Wed ### ### ### ### 708,029 0 ### ### 0.0
2020-Sep-29 Tue ### ### ### ### 1,895,971 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-30 22:12:54 thru 2025-12-30 22:12:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000