(JST) JUST GROUP LIMITED Daily Prices Page 7...


Prev Section TOC    Company Info for JST    Limits Next Section


Company Details for (JST) JUST GROUP LIMITED

Listing Code JST
Listing Name JUST GROUP LIMITED
GICS Sector Retailing
ISIN Name JUST GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000JST6


Maximum Price date available .. Thursday 9th May 2024
Latest price with VOLUME for JST .. Tuesday 2nd September 2008

JST is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.77 ### 2.5
MAX ### 23,985,042 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for JST    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

150 Days for (JST) JUST GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Mar-01 Tue ### ### ### ### 1,041,082 0 ### ### 0.0
2005-Feb-28 Mon 2.7 2.74 ### 2.7 68.4 68.4 0.2
2005-Feb-25 Fri 2.76 2.76 ### ### 14.1 14.1 0.0
2005-Feb-24 Thu 2.79 2.84 2.76 2.77 37.0 37.0 0.2
2005-Feb-23 Wed 2.84 2.85 2.78 2.82 ### ### ###
2005-Feb-22 Tue ### ### 2.87 2.87 1,495,651 2,146,259 24.2 24.2 ###
2005-Feb-21 Mon ### ### 2.88 ### 1,441,027 2,075,078 35.1 35.1 0.0
2005-Feb-18 Fri 2.83 ### 2.83 ### ### ### 0.0
2005-Feb-17 Thu 2.8 2.87 2.8 2.82 75.4 75.4 ###
2005-Feb-16 Wed 2.79 2.82 2.75 2.82 877,655 ### 80.2 80.2 ###
2005-Feb-15 Tue 2.77 2.8 2.77 2.79 ### ### ###
2005-Feb-14 Mon 2.77 2.8 2.77 2.78 2,253,072 ### ### ### 0.2
2005-Feb-11 Fri 2.8 2.8 2.75 2.77 20.7 20.7 0.2
2005-Feb-10 Thu 2.75 2.8 2.75 2.78 1,242,041 ### 80.2 80.2 0.2
2005-Feb-09 Wed 2.76 2.78 2.75 2.75 35.4 35.4 ###
2005-Feb-08 Tue 2.77 2.77 2.7 2.76 1,577,648 ### 35.9 35.9 0.2
2005-Feb-07 Mon 2.77 2.8 2.77 2.79 ### ### ###
2005-Feb-04 Fri 2.84 2.84 2.75 2.78 1,241,346 ### ### ### 0.2
2005-Feb-03 Thu 2.84 2.86 2.81 2.86 756,879 2,145,751 73.6 73.6 0.2
2005-Feb-02 Wed 2.86 2.86 2.8 2.83 1,330,152 ### 26.7 26.7 0.2
2005-Feb-01 Tue 2.83 2.86 2.83 2.85 74.3 74.3 ###
2005-Jan-31 Mon 2.81 2.87 2.81 2.83 766,877 ### ### ### 0.2
2005-Jan-28 Fri 2.8 2.81 2.79 2.8 70.0 70.0 0.2
2005-Jan-27 Thu 2.79 2.81 2.78 2.8 1,166,578 3,260,585 69.0 69.0 0.2
2005-Jan-25 Tue 2.83 2.83 2.76 2.79 1,561,655 4,364,825 22.6 22.6 ###
2005-Jan-24 Mon 2.82 2.84 2.8 2.83 73.1 73.1 0.2
2005-Jan-21 Fri 2.8 2.83 2.78 2.82 ### ### ###
2005-Jan-20 Thu 2.79 2.8 2.74 2.8 1,100,880 ### ### ### 0.2
2005-Jan-19 Wed 2.86 2.87 2.8 2.8 14.3 14.3 0.2
2005-Jan-18 Tue ### ### 2.87 2.89 1,005,382 1,442,723 ### ### ###
2005-Jan-17 Mon ### ### 2.89 ### ### ### 0.0
2005-Jan-14 Fri ### ### 2.89 ### 32.2 32.2 0.0
2005-Jan-13 Thu ### ### ### ### 77.7 77.7 0.0
2005-Jan-12 Wed 2.87 ### 2.87 ### 452,421 649,224 78.3 78.3 0.0
2005-Jan-11 Tue 2.87 ### 2.86 2.86 1,212,686 1,734,140 29.1 29.1 0.2
2005-Jan-10 Mon 2.8 2.86 2.8 2.86 ### ### 0.2
2005-Jan-07 Fri 2.81 2.83 2.79 2.81 ### ### ###
2005-Jan-06 Thu 2.85 2.85 2.79 2.8 431,558 ### ### ### 0.2
2005-Jan-05 Wed 2.85 2.85 2.79 2.83 418,576 1,180,384 ### ### 0.2
2005-Jan-04 Tue 2.85 2.85 2.78 2.83 657,680 ### ### ### 0.2
2004-Dec-31 Fri 2.85 2.86 2.84 2.86 80,670 ### 69.1 69.1 0.2
2004-Dec-30 Thu 2.87 2.88 2.84 2.85 153,157 438,029 18.3 18.3 ###
2004-Dec-29 Wed 2.85 2.89 2.85 2.88 134,276 385,372 82.0 82.0 0.2
2004-Dec-24 Fri 2.85 2.88 2.85 2.88 ### ### 0.2
2004-Dec-23 Thu ### ### 2.86 2.88 27.2 27.2 0.2
2004-Dec-22 Wed 2.87 ### 2.85 ### 1,061,086 1,512,047 77.5 77.5 0.0
2004-Dec-21 Tue ### ### 2.86 2.87 708,150 1,012,654 ### ### ###
2004-Dec-20 Mon ### ### 2.89 ### 83.3 83.3 0.0
2004-Dec-17 Fri ### ### 2.89 ### 1,713,542 ### 75.8 75.8 0.0
2004-Dec-16 Thu 2.89 ### 2.88 ### 72.5 72.5 0.0
2004-Dec-15 Wed 2.85 ### 2.85 2.88 428,620 610,783 79.0 79.0 0.2
2004-Dec-14 Tue 2.81 2.84 2.81 2.83 378,750 ### 78.1 78.1 0.2
2004-Dec-13 Mon 2.83 2.89 2.79 2.81 1,076,587 ### ### ### ###
2004-Dec-10 Fri 2.81 2.86 2.76 2.81 71.4 71.4 ###
2004-Dec-09 Thu 2.85 2.85 ### 2.8 23.5 23.5 0.2
2004-Dec-08 Wed ### ### 2.85 2.85 1,698,546 2,420,428 ### ### ###
2004-Dec-07 Tue ### 3 ### 3 82.2 82.2 0.2
2004-Dec-06 Mon ### 3 ### ### 75.5 75.5 0.0
2004-Dec-03 Fri ### ### ### ### 456,522 0 27.1 27.1 0.0
2004-Dec-02 Thu ### 3 ### 3 3,840,329 ### ### ### 0.2
2004-Dec-01 Wed ### ### ### ### ### ### 0.0
2004-Nov-30 Tue ### ### ### ### ### ### 0.0
2004-Nov-29 Mon ### ### ### ### 34.2 34.2 0.0
2004-Nov-26 Fri ### ### ### ### 570,552 0 ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 2,105,321 0 ### ### 0.0
2004-Nov-24 Wed ### ### ### ### ### ### 0.0
2004-Nov-23 Tue ### ### ### 3 1,417,974 0 ### ### 0.2
2004-Nov-22 Mon ### ### 2.88 ### ### ### 0.0
2004-Nov-19 Fri ### ### ### ### 1,203,755 0 ### ### 0.0
2004-Nov-18 Thu ### ### ### ### 1,636,921 0 ### ### 0.0
2004-Nov-17 Wed 2.89 ### 2.86 ### 1,894,652 2,709,352 71.9 71.9 0.0
2004-Nov-16 Tue 2.86 2.89 2.85 2.86 1,183,858 3,397,672 ### ### 0.2
2004-Nov-15 Mon 2.85 2.88 2.85 2.86 1,474,650 4,224,872 69.3 69.3 0.2
2004-Nov-12 Fri 2.86 2.87 2.83 2.84 1,065,858 ### ### ### 0.2
2004-Nov-11 Thu 2.82 2.89 2.82 2.86 79.5 79.5 0.2
2004-Nov-10 Wed 2.87 2.87 2.79 2.81 1,606,748 ### 13.9 13.9 ###
2004-Nov-09 Tue ### ### 2.86 2.88 1,288,248 ### 25.8 25.8 0.2
2004-Nov-08 Mon 2.88 ### 2.87 ### 1,095,853 1,572,549 ### ### 0.0
2004-Nov-05 Fri ### ### 2.86 2.88 772,443 ### ### ### 0.2
2004-Nov-04 Thu ### ### 2.87 2.89 1,035,025 ### 27.2 27.2 ###
2004-Nov-03 Wed ### ### 2.89 ### 1,315,875 ### 68.2 68.2 0.0
2004-Nov-02 Tue 2.89 ### 2.87 2.89 ### ### ###
2004-Nov-01 Mon ### ### 2.87 ### 723,176 1,037,757 ### ### 0.0
2004-Oct-29 Fri ### ### 2.89 ### 820,278 ### ### ### 0.0
2004-Oct-28 Thu ### ### ### ### 1,377,172 0 71.5 71.5 0.0
2004-Oct-27 Wed ### ### ### ### 1,224,322 0 ### ### 0.0
2004-Oct-26 Tue 2.89 ### 2.87 ### 1,055,022 1,513,956 ### ### 0.0
2004-Oct-25 Mon ### ### 2.86 2.89 1,465,677 ### 19.7 19.7 ###
2004-Oct-22 Fri 2.85 ### 2.85 ### 2,477,045 3,529,789 ### ### 0.0
2004-Oct-21 Thu 2.79 2.85 2.76 2.85 84.7 84.7 ###
2004-Oct-20 Wed 2.76 2.82 2.75 2.81 85.6 85.6 ###
2004-Oct-19 Tue 2.74 2.76 2.7 2.76 ### ### 0.2
2004-Oct-18 Mon 2.74 2.79 2.72 2.75 73.4 73.4 ###
2004-Oct-15 Fri ### 2.72 ### 2.72 2,117,440 ### 79.7 79.7 0.2
2004-Oct-14 Thu ### ### ### ### 78.7 78.7 0.0
2004-Oct-13 Wed ### ### ### ### 1,324,623 0 67.8 67.8 0.0
2004-Oct-12 Tue ### ### ### ### ### ### 0.0
2004-Oct-11 Mon ### ### 2.59 ### ### ### 0.0
2004-Oct-08 Fri ### ### ### ### 16.7 16.7 0.0
2004-Oct-07 Thu ### ### ### ### 592,758 0 ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 1,436,758 0 ### ### 0.0
2004-Oct-05 Tue ### ### ### ### 549,627 0 29.2 29.2 0.0
2004-Oct-04 Mon ### ### ### ### 76.7 76.7 0.0
2004-Oct-01 Fri ### ### ### ### ### ### 0.0
2004-Sep-30 Thu ### 2.7 ### ### 29.7 29.7 0.0
2004-Sep-29 Wed 2.58 ### 2.58 ### 2,520,126 ### ### ### 0.0
2004-Sep-28 Tue 2.53 2.57 2.53 2.56 ### ### 0.2
2004-Sep-27 Mon 2.54 2.54 2.51 2.51 543,321 1,371,885 ### ### ###
2004-Sep-24 Fri 2.55 2.56 2.52 2.53 ### ### ###
2004-Sep-23 Thu 2.53 2.57 2.53 2.56 1,870,523 ### 79.4 79.4 0.2
2004-Sep-22 Wed 2.54 2.54 2.52 2.54 2,263,228 ### 66.5 66.5 ###
2004-Sep-21 Tue 2.57 2.57 2.51 2.51 ### ### ###
2004-Sep-20 Mon 2.54 2.57 2.53 2.56 78.1 78.1 0.2
2004-Sep-17 Fri ### ### 2.51 2.51 2,113,670 2,652,655 ### ### ###
2004-Sep-16 Thu 2.49 2.58 2.47 2.57 ### ### ###
2004-Sep-15 Wed 2.51 2.54 2.44 2.46 5,199,929 12,947,823 12.6 12.6 0.2
2004-Sep-14 Tue 2.45 2.49 2.45 2.49 82.0 82.0 0.2
2004-Sep-13 Mon 2.42 2.44 2.41 2.43 1,203,672 ### ### ### ###
2004-Sep-10 Fri ### 2.42 ### 2.42 82.0 82.0 0.2
2004-Sep-09 Thu 2.41 2.41 ### ### 956,381 ### ### ### 0.0
2004-Sep-08 Wed ### 2.42 ### 2.4 2,729,742 3,302,987 ### ### ###
2004-Sep-07 Tue ### ### ### ### 1,250,876 0 ### ### 0.0
2004-Sep-06 Mon 2.27 ### 2.27 ### 1,022,288 ### ### ### 0.0
2004-Sep-03 Fri ### ### 2.26 2.26 ### ### ###
2004-Sep-02 Thu ### ### ### ### 1,104,971 0 ### ### 0.0
2004-Sep-01 Wed ### ### ### ### ### ### 0.0
2004-Aug-31 Tue ### ### ### ### ### ### 0.0
2004-Aug-30 Mon ### ### ### ### 80.0 80.0 0.0
2004-Aug-27 Fri ### ### ### ### 1,272,783 0 71.5 71.5 0.0
2004-Aug-26 Thu ### ### ### ### 802,627 0 78.2 78.2 0.0
2004-Aug-25 Wed ### ### ### ### 68.2 68.2 0.0
2004-Aug-24 Tue ### ### ### ### 1,056,585 0 ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 408,179 0 78.5 78.5 0.0
2004-Aug-20 Fri ### ### ### ### 662,823 0 ### ### 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 75.6 75.6 0.0
2004-Aug-17 Tue ### ### ### ### 1,068,571 0 80.3 80.3 0.0
2004-Aug-16 Mon ### ### ### ### ### ### 0.0
2004-Aug-13 Fri ### ### ### ### 1,458,044 0 ### ### 0.0
2004-Aug-12 Thu ### ### ### ### 1,770,153 0 77.0 77.0 0.0
2004-Aug-11 Wed ### ### ### ### 1,516,883 0 ### ### 0.0
2004-Aug-10 Tue ### 2.4 ### ### 918,989 1,102,786 ### ### 0.0
2004-Aug-09 Mon ### 2.4 ### ### 1,404,129 1,684,954 ### ### 0.0
2004-Aug-06 Fri ### 2.4 ### 2.4 1,369,186 1,643,023 79.9 79.9 ###
2004-Aug-05 Thu ### 2.4 ### 2.4 861,722 ### ### ### ###
2004-Aug-04 Wed ### 2.4 ### ### ### ### 0.0
2004-Aug-03 Tue ### 2.42 ### ### 3,082,785 ### 78.3 78.3 0.0
2004-Aug-02 Mon ### ### ### ### 1,169,344 0 71.6 71.6 0.0
2004-Jul-30 Fri ### ### ### ### ### ### 0.0
2004-Jul-29 Thu ### ### ### ### 1,273,457 0 71.6 71.6 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>

Server processing from 2024-05-10 01:30:33 thru 2024-05-10 01:30:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000