Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-02-26 01:43:37 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JST) JUST GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for JST    Basic Next Section


Company Details for (JST) JUST GROUP LIMITED

Listing CodeJST
Listing NameJUST GROUP LIMITED
GICS SectorRetailing
ISIN NameJUST GROUP LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000JST6


Maximum Price date available .. Friday 23rd February 2018
Latest price with VOLUME for JST .. Tuesday 2nd September 2008

JST is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for JST    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (JST) JUST GROUP LIMITED
DateOpenHighLowCloseVolume
2008-09-223.453.453.453.450
2008-09-193.453.453.453.450
2008-09-183.453.453.453.450
2008-09-173.453.453.453.450
2008-09-163.453.453.453.450
2008-09-153.453.453.453.450
2008-09-123.453.453.453.450
2008-09-113.453.453.453.450
2008-09-103.453.453.453.450
2008-09-093.453.453.453.450
2008-09-083.453.453.453.450
2008-09-053.453.453.453.450
2008-09-043.453.453.453.450
2008-09-033.453.453.453.450
2008-09-02###3.45###3.45450922
2008-09-01###3.4#########
2008-08-293.43.43###3.43479441
2008-08-28###3.46######538871
2008-08-273.413.41#########
2008-08-263.413.51###3.5614427
2008-08-25###3.5###3.43622121
2008-08-22######3.28###397822
2008-08-213.22###3.223.28###
2008-08-203.23.283.23.26###
2008-08-19###3.29###3.29617223
2008-08-183.253.29###3.22###
2008-08-153.25###3.24######
2008-08-143.263.293.233.271827947
2008-08-13######3.283.291279245
2008-08-12############802424
2008-08-11###3.4#########
2008-08-083.43.4#########
2008-08-07############729057
2008-08-063.5######3.412549249
2008-08-053.53.53.26######
2008-08-043.43###3.43######
2008-08-01######3.253.25###
2008-07-313.23###3.21######
2008-07-30###3.27#########
2008-07-293.26######3.2###
2008-07-28######3.26###1931724
2008-07-25###3.42#########
2008-07-24###3.43.28###2077542
2008-07-23#########3.29###
2008-07-22######2.87######
2008-07-21######2.862.89272972
2008-07-18######2.84######
2008-07-17######2.86###384387
2008-07-162.772.882.772.83471776
2008-07-152.782.882.742.8###
2008-07-142.73###2.712.8467754
2008-07-112.812.81###2.72###
2008-07-102.852.882.772.82###
2008-07-09######2.872.89###
2008-07-08############588579
2008-07-0733#########
2008-07-04###############
2008-07-032.81###2.74###3041048
2008-07-02######2.72.78###
2008-07-01###############
2008-06-30############2889454
2008-06-27###3.28######487428
2008-06-26###3.25###3.2374278
2008-06-25############507657
2008-06-24###3.2######640884
2008-06-23############1193188
2008-06-203.253.25#########
2008-06-19#########3.25###
2008-06-183.423.44#########
2008-06-173.53.54######699048
2008-06-163.53.563.53.54###
2008-06-133.463.48###3.481026783
2008-06-123.463.53.433.44###
2008-06-113.563.583.453.46###
2008-06-10#########3.46683552
2008-06-063.753.76###3.72311470
2008-06-053.753.77###3.7734359
2008-06-043.823.87###3.75###
2008-06-03######3.83.81646483
2008-06-023.87###3.85######
2008-05-303.83###3.81###285353
2008-05-293.893.893.823.85###
2008-05-283.823.873.823.85###
2008-05-273.883.883.823.82###
2008-05-263.88###3.863.88###
2008-05-233.89###3.863.89###
2008-05-223.88###3.85######
2008-05-21######3.873.87325846
2008-05-20############637480
2008-05-194#########565847
2008-05-16###4###4###
2008-05-15############436785
2008-05-14###############
2008-05-13############1230458
2008-05-12###############
2008-05-09######3.87###325289
2008-05-08######3.86######
2008-05-07###############
2008-05-06###############
2008-05-05######3.88######
2008-05-02############235957
2008-05-01############693047
2008-04-30#########4###
2008-04-29############422576
2008-04-28############3009152
2008-04-24###############
2008-04-23############175877
2008-04-22############354043
2008-04-21############805822
2008-04-18############225540
2008-04-17############494385
2008-04-16#########4###
2008-04-15############972640
2008-04-14###4######1194242
2008-04-11######3.76######
2008-04-10############3601371
2008-04-09###############
2008-04-08###############
2008-04-07###############
2008-04-04############1130150
2008-04-034.24.22#########
2008-04-024.254.27###4.2###
2008-04-01###############
2008-03-313.55###3.54######
2008-03-283.53.583.463.52###
2008-03-273.53.553.473.5###
2008-03-263.483.553.453.51###
2008-03-253.53.553.433.55###
2008-03-203.563.563.423.43###
2008-03-193.55###3.52######
2008-03-183.57###3.533.55544775
2008-03-173.52###3.53.55###
2008-03-143.56###3.53.551657741
2008-03-133.553.583.483.551152541
2008-03-12###3.71###3.55###
2008-03-11###3.713.553.59###
2008-03-103.56###3.56######
2008-03-07######3.553.55###
2008-03-06###3.793.583.7###
2008-03-053.47###3.43######
2008-03-04###3.56###3.471187445
2008-03-033.493.493.25######
2008-02-29######3.53.5###
2008-02-283.55###3.53######
2008-02-273.55###3.53###601588
2008-02-263.553.573.493.49379855
2008-02-253.463.553.463.49500974
2008-02-223.513.523.43.44###
2008-02-213.573.583.513.55523043
2008-02-203.59###3.473.57367142
2008-02-193.49###3.48######
2008-02-18#########3.42###
2008-02-15###3.7######432981
2008-02-143.73.7######343656
2008-02-133.783.81#########
2008-02-12#########3.8###
2008-02-113.76###3.733.8###
2008-02-08###3.78###3.76288359
2008-02-073.753.813.56######
2008-02-06######3.763.77564280
2008-02-05###############
2008-02-04###############
2008-02-01############512643
2008-01-313.86###3.8###652627
2008-01-30######3.84###530286
2008-01-29######3.723.81221270
2008-01-25############1034945
2008-01-24############239955
2008-01-23#########4815977
2008-01-22######3.853.851088226
2008-01-214#########835651
2008-01-184#########839025
2008-01-17############965126
2008-01-164.24.21#########
2008-01-154.24.554.24.241142650
2008-01-144.254.4#########
2008-01-114.474.474.264.26641442
2008-01-10###4.854.414.44628724
2008-01-094.84.89######851159
2008-01-084.89######4.85591642
2008-01-07######4.764.85###
2008-01-04######4.81###741427
2008-01-03######4.584.86655820
2008-01-024.724.74#########
2007-12-31###4.7#########
2007-12-284.74.7######255358
2007-12-27###4.77###4.7###
2007-12-244.734.894.734.77###
2007-12-21###4.81#########
2007-12-20###4.73#########
2007-12-194.74.72######1956526
2007-12-18######4.51###1981985
2007-12-174.774.83######1207072
2007-12-14######4.764.81###
2007-12-13###############
2007-12-12###5.27#########
2007-12-115.28###5.235.27761621
2007-12-10######5.245.25###
2007-12-07###5.45######626126
2007-12-065.45.415.275.291775446
2007-12-05###5.55.235.25512081
2007-12-045.255.415.255.41749528
2007-12-035.22###5.25.21061858
2007-11-305.25###5.25.291218343
2007-11-29###5.23#########
2007-11-28############578581
2007-11-27###5.2######1211122
2007-11-265.295.29###5.2###
2007-11-235.2######5.22442943
2007-11-22#########5.21381950
2007-11-21###5.4#########
2007-11-205.22###5.22###656687
2007-11-195.45.45.28######
2007-11-165.455.46######324846
2007-11-155.55.55.45.45682820
2007-11-145.545.54###5.48###
2007-11-135.255.455.215.43###
2007-11-125.45.44###5.27###
2007-11-095.55.54###5.5648725
2007-11-085.41######5.54436984
2007-11-075.515.565.45.5###
2007-11-06######5.55.53775528
2007-11-05######5.55.54###
2007-11-025.755.815.5######
2007-11-01#########5.88500057
2007-10-315.425.85.42###963428
2007-10-305.55.58#########
2007-10-295.425.475.45.47427484
2007-10-26###############
2007-10-25###5.45#########
2007-10-245.25.4######843871
2007-10-23############496759
2007-10-22###############
2007-10-19###5.23###5.22###
2007-10-18###5.2#########
2007-10-17###5.25#########
2007-10-16###############
2007-10-15############158778
2007-10-125.265.27######293156
2007-10-11######5.225.23688945
2007-10-10############435686
2007-10-09######5.27###675184
2007-10-085.455.47###5.4467784
2007-10-05######5.28######
2007-10-045.23###5.225.23###
2007-10-035.495.49#########
2007-10-025.45.5###5.451216543
2007-10-015.26###5.25######
2007-09-28###5.22###5.2###
2007-09-27###############
2007-09-26###############
2007-09-25###############
2007-09-245######5650044
2007-09-214.81###4.79###815840
2007-09-20######4.84.8###
2007-09-19######4.824.83###
2007-09-184.85###4.794.85850284
2007-09-174.754.864.744.81676257
2007-09-144.764.794.734.75###
2007-09-134.74.8###4.76456784
2007-09-124.754.824.734.76787554
2007-09-11###4.744.544.7###
2007-09-104.59###4.51###192753
2007-09-07######4.554.55529659
2007-09-06######4.56###635243
2007-09-054.54###4.5######
2007-09-044.544.544.484.49898788
2007-09-034.514.584.484.5406882
2007-08-314.54###4.464.51###
2007-08-30######4.55###371275
2007-08-294.51###4.47###381959
2007-08-28###############
2007-08-27###4.84###4.7###
2007-08-24###############
2007-08-23######4.56######
2007-08-22############1202948
2007-08-214.54###4.54###673073
2007-08-204.444.55###4.52###
2007-08-17#########4.29###
2007-08-16#########4.291902878
2007-08-154.464.464.26######
2007-08-144.44.52###4.41837571
2007-08-134.5#########1427744
2007-08-104.434.54.244.49###
2007-08-09###4.794.56######
2007-08-084.48###4.48######
2007-08-074.53###4.434.55727073
2007-08-064.54.58#########
2007-08-034.56#########571820
2007-08-024.714.724.51###578541
2007-08-014.744.794.264.49###
2007-07-31###4.8###4.75###
2007-07-304.874.874.554.7###
2007-07-274.78###4.754.812405181
2007-07-264.85###4.84.861287484
2007-07-254.734.824.734.78###
2007-07-244.74.814.74.78582976
2007-07-234.584.724.554.7###
2007-07-204.734.73#########
2007-07-19###4.72###4.72###
2007-07-184.52###4.47######
2007-07-17######4.564.56816344
2007-07-164.74.74#########
2007-07-134.564.734.56######
2007-07-12###4.734.56###1174226
2007-07-11###4.724.58###731452
2007-07-10###4.72###4.7846189
2007-07-094.734.73###4.71###
2007-07-06###4.74.574.7###
2007-07-054.53###4.53###4224726
2007-07-04######4.51######
2007-07-034.564.74.53######
2007-07-024.414.574.44.53###
2007-06-29###4.44.264.4###
2007-06-28######4.28###170688
2007-06-27######4.214.25###
2007-06-264.29###4.264.27218520
2007-06-254.2###4.2###201276
2007-06-22######4.23###900747
2007-06-21###4.434.21###2147449
2007-06-204.24.24###4.22429374
2007-06-19###4.26###4.2###
2007-06-18###4.27###4.2###
2007-06-15############538589
2007-06-14############746251
2007-06-13###############
2007-06-12######4###1653643
2007-06-08######3.87###825679
2007-06-07###############
2007-06-064############
2007-06-05###############
2007-06-04############776544
2007-06-01###############
2007-05-313.86###3.86###1605276
2007-05-303.863.873.813.86###
2007-05-293.853.873.833.87504553
2007-05-283.88###3.813.85###
2007-05-25######3.883.881100347
2007-05-244############
2007-05-234###4######
2007-05-224###4######
2007-05-21############677159
2007-05-18###############
2007-05-17###############
2007-05-16###############
2007-05-15############1041849
2007-05-14###4.2######1496658
2007-05-11############2398944
2007-05-104.264.29#########
2007-05-094.2######4.261164946
2007-05-084.28#########996944
2007-05-074.44.44.28###1237755
2007-05-044.54.544.474.511320574
2007-05-03###4.5###4.5643626
2007-05-02###4.45###4.43###
2007-05-014.27###4.24###1310441
2007-04-304.554.554.234.26###
2007-04-274.564.594.554.553352754
2007-04-264.51###4.51######
2007-04-244.474.524.454.47656074
2007-04-23######4.424.471219084
2007-04-20######4.58###864172
2007-04-19###4.724.56###1036959
2007-04-184.53###4.484.55###
2007-04-174.484.54.44.45###
2007-04-16###4.55###4.55###
2007-04-134.574.58###4.42###
2007-04-124.514.56###4.47###
2007-04-11######4.57######
2007-04-10###4.854.544.58###
2007-04-054.44.51###4.49431629
2007-04-04###4.4###4.4963658
2007-04-03###############
2007-04-02############276423
2007-03-30###############
2007-03-294###4######
2007-03-28############480259
2007-03-27###4.22######309073
2007-03-264.24.27######371646
2007-03-23############1436586
2007-03-22###4.2######364721
2007-03-21###############
2007-03-20############385746
2007-03-19######4###394589
2007-03-16###4.2######2266481
2007-03-154.24.21######5426783
2007-03-14############3504787
2007-03-13############4883487
2007-03-12############4676542
2007-03-09############2046927
2007-03-08############2342189
2007-03-073.84.223.75######
2007-03-063.73.79###3.79###
2007-03-053.733.74#########
2007-03-02###3.79###3.75###
2007-03-013.723.77###3.71654855
2007-02-283.73.77###3.72###
2007-02-273.773.883.763.81###
2007-02-263.83.843.753.8191486
2007-02-23######3.823.83864778
2007-02-223.79###3.79###1336446
2007-02-213.773.823.753.81710447
2007-02-203.83.813.753.79###
2007-02-193.763.833.753.8199382
2007-02-163.763.84###3.76###
2007-02-153.73.793.73.78846473
2007-02-14###3.75###3.71###
2007-02-13############893040
2007-02-12###############
2007-02-09###############
2007-02-08###############
2007-02-07############1412347
2007-02-06###############
2007-02-05###############
2007-02-02######3.59###384688
2007-02-013.58###3.58###421575
2007-01-313.59###3.563.56517383
2007-01-30############765821
2007-01-29######3.56###474349
2007-01-25######3.573.57479256
2007-01-243.58###3.58######
2007-01-233.583.593.53.52###
2007-01-22######3.573.57515754
2007-01-19######3.573.59###
2007-01-18###3.7######1095256
2007-01-173.73.7#########
2007-01-16###3.73.57######
2007-01-153.57###3.55###749385
2007-01-123.543.583.543.56###
2007-01-113.573.583.533.54780945
2007-01-103.58###3.543.58###
2007-01-09######3.58######
2007-01-08######3.593.59###
2007-01-05###############
2007-01-04###3.71#########
2007-01-033.733.73#########
2007-01-02###3.76###3.73580627
2006-12-29###3.7###3.7###
2006-12-283.73.72###3.7###
2006-12-27############142175
2006-12-22######3.563.56###
2006-12-213.773.77######1096320
2006-12-203.753.78###3.72997486
2006-12-193.83.833.713.72###
2006-12-18###3.8###3.751385780
2006-12-15############597388
2006-12-143.57###3.57###1169082
2006-12-13######3.57######
2006-12-12######3.57######
2006-12-113.55###3.53######
2006-12-083.553.563.533.54###
2006-12-07######3.543.551216726
2006-12-06######3.57######
2006-12-05######3.58######
2006-12-043.55###3.55######
2006-12-01######3.583.58###
2006-11-30######3.57######
2006-11-293.51###3.51###874540
2006-11-283.493.553.483.52###
2006-11-273.523.553.513.53985386
2006-11-243.453.543.443.52###
2006-11-23###3.48###3.45###
2006-11-22######3.433.45###
2006-11-213.51###3.5###1159159
2006-11-203.573.583.53.55645556
2006-11-173.52###3.5###435447
2006-11-163.563.583.513.55###
2006-11-15######3.52###1109688
2006-11-14###3.7#########
2006-11-133.59###3.56######
2006-11-10######3.59######
2006-11-09###3.75#########
2006-11-083.783.79######951175
2006-11-073.773.83.743.79###
2006-11-063.873.873.773.8###
2006-11-033.883.893.853.87###
2006-11-023.85###3.853.871346754
2006-11-01######3.873.88###
2006-10-31###############
2006-10-30############884556
2006-10-27######3.88######
2006-10-26#########4436382
2006-10-25###############
2006-10-24############398773
2006-10-23############265588
2006-10-20###############
2006-10-194############
2006-10-18###4.22######663679
2006-10-17###4.27######1369483
2006-10-16############2041289
2006-10-13###############
2006-10-124#########4340786
2006-10-114###4######
2006-10-10###############
2006-10-093.85###3.853.86###
2006-10-063.84###3.833.85797184
2006-10-053.793.893.783.85###
2006-10-043.783.793.733.75512271
2006-10-033.883.893.73.78###
2006-10-023.753.883.743.88411040
2006-09-293.783.8###3.75880125
2006-09-283.563.83.563.741187351
2006-09-273.55###3.523.58###
2006-09-263.543.563.53.53###
2006-09-253.523.533.483.5654281
2006-09-223.423.53.43.47###
2006-09-213.473.5###3.43###
2006-09-203.553.563.513.51###
2006-09-193.593.593.533.55702173
2006-09-183.53.573.53.55393441
2006-09-153.43.563.43.52602670
2006-09-143.43.44###3.41###
2006-09-133.53######3.41202644
2006-09-123.553.553.453.49224953
2006-09-11######3.473.47###
2006-09-083.563.573.53.52###
2006-09-073.53###3.49###904529
2006-09-063.563.563.53.551034070
2006-09-053.453.543.453.54###
2006-09-043.433.473.433.47###
2006-09-013.443.53.433.43202688
2006-08-313.423.463.413.441080859
2006-08-303.413.453.413.45###
2006-08-293.463.463.423.45114670
2006-08-283.453.493.423.42###
2006-08-25###3.48###3.48###
2006-08-243.433.46###3.41462079
2006-08-233.493.513.443.48279055
2006-08-223.513.523.473.48###
2006-08-213.543.553.433.48###
2006-08-183.463.533.433.51481426
2006-08-173.473.483.43.47596359
2006-08-163.463.48###3.42718284
2006-08-153.453.45###3.45203222
2006-08-143.433.45###3.45224954
2006-08-11###3.45###3.4262072
2006-08-10###############
2006-08-09###############
2006-08-08###3.43###3.4###
2006-08-073.43.4###3.4###
2006-08-043.423.44###3.4555587
2006-08-03###3.4#########
2006-08-02###3.44#########
2006-08-01###3.45######363052
2006-07-31######3.29######
2006-07-28######3.263.27###
2006-07-27###############
2006-07-263.263.28######583329
2006-07-253.2###3.23.25###
2006-07-24############174441
2006-07-213.233.23######413070
2006-07-20######3.253.25279973
2006-07-19######3.233.26190028
2006-07-183.25###3.233.26438786
2006-07-173.223.25###3.25569150
2006-07-14######3.223.29685172
2006-07-13###3.47######539655
2006-07-123.43.473.43.45###
2006-07-113.453.45######488350
2006-07-103.473.473.413.42596343
2006-07-073.413.483.413.48###
2006-07-063.473.47###3.41835256
2006-07-053.463.523.463.48417240
2006-07-043.453.543.433.51###
2006-07-033.423.463.413.45###
2006-06-303.463.463.43.42777245
2006-06-283.433.473.413.43307757
2006-06-273.463.483.443.48###
2006-06-263.493.53.453.48###
2006-06-233.483.53.483.49112771
2006-06-223.53.523.433.48###
2006-06-213.453.523.423.43###
2006-06-20###3.48###3.4906928
2006-06-193.433.483.43.4409426
2006-06-163.43.463.43.46353825
2006-06-153.483.48###3.4###
2006-06-143.473.493.423.45###
2006-06-133.513.533.43.46###
2006-06-093.443.543.443.51879557
2006-06-083.43.463.43.44819153
2006-06-073.473.48###3.41850189
2006-06-063.53.583.473.47###
2006-06-053.593.593.53.57698749
2006-06-023.5###3.53.551033428
2006-06-013.453.493.413.48327855
2006-05-313.463.53.433.451140326
2006-05-303.523.553.53.51###
2006-05-293.513.523.453.521465659
2006-05-263.523.523.443.46###
2006-05-253.443.53.423.5###
2006-05-243.43.43###3.43###
2006-05-23###3.41######442856
2006-05-223.493.49###3.4###
2006-05-193.453.523.453.48308650
2006-05-183.443.52###3.52###
2006-05-173.563.593.523.521823088
2006-05-163.43.563.283.56###
2006-05-15###3.43###3.4###
2006-05-123.493.493.443.47343089
2006-05-113.483.523.423.51030721


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-26 01:43:37 thru 2018-02-26 01:43:37 GMT for 0 secs.
Page length category 2 - Current - 0, 00000