Various chartings for (JST) JUST GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 1.77
| ###
| 2.5 |
MAX
| ###
| 23,985,042
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for JST
|
Weekly    Format Enhanced Daily Prices for JST    Basic |
End of day Prices (Enhanced format), last 120 Days for (JST) JUST GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.31980000000000003 |
2008-Sep-22 Mon
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| 10.8 |
2008-Sep-19 Fri
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| 10.8 |
2008-Sep-18 Thu
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| 10.8 |
2008-Sep-17 Wed
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| 10.8 |
2008-Sep-16 Tue
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| 10.8 |
2008-Sep-15 Mon
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| 10.8 |
2008-Sep-12 Fri
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| 10.8 |
2008-Sep-11 Thu
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| 10.8 |
2008-Sep-10 Wed
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| 10.8 |
2008-Sep-09 Tue
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| 10.8 |
2008-Sep-08 Mon
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| 10.8 |
2008-Sep-05 Fri
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| 10.8 |
2008-Sep-04 Thu
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| 10.8 |
2008-Sep-03 Wed
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| 10.8 |
2008-Sep-02 Tue
| ###
| 3.45
| ###
| 3.45
| 450,922
| 1,528,625
| 2.1
| 81.5
| 10.8 |
2008-Sep-01 Mon
| ###
| 3.4
| ###
| ###
| ###
| ###
| ###
| 70.5
| 10.5 |
2008-Aug-29 Fri
| 3.4
| 3.43
| ###
| 3.43
| 479,441
| ###
| 0.9
| ###
| 10.7 |
2008-Aug-28 Thu
| ###
| 3.46
| ###
| ###
| 538,871
| ###
| ###
| ###
| ### |
2008-Aug-27 Wed
| 3.41
| 3.41
| ###
| ###
| ###
| ###
| ###
| ###
| 10.5 |
2008-Aug-26 Tue
| 3.41
| 3.51
| ###
| 3.5
| 614,427
| 2,110,556
| ###
| 82.7
| 10.9 |
2008-Aug-25 Mon
| ###
| 3.5
| ###
| 3.43
| 622,121
| ###
| 2.4
| 82.6
| 10.7 |
2008-Aug-22 Fri
| ###
| ###
| 3.28
| ###
| 397,822
| ###
| ###
| ###
| 10.3 |
2008-Aug-21 Thu
| 3.22
| ###
| 3.22
| 3.28
| ###
| 1,515,781
| ###
| 85.4
| ### |
2008-Aug-20 Wed
| 3.2
| 3.28
| 3.2
| 3.26
| ###
| ###
| 1.9
| ###
| ### |
2008-Aug-19 Tue
| ###
| 3.29
| ###
| 3.29
| 617,223
| 1,990,544
| ###
| ###
| 10.3 |
2008-Aug-18 Mon
| 3.25
| 3.29
| ###
| 3.22
| ###
| 1,262,176
| -0.9
| ###
| 10.1 |
2008-Aug-15 Fri
| 3.25
| ###
| 3.24
| ###
| ###
| ###
| ###
| 78.8
| 10.3 |
2008-Aug-14 Thu
| 3.26
| 3.29
| 3.23
| 3.27
| 1,827,947
| ###
| ###
| 66.4
| 10.2 |
2008-Aug-13 Wed
| ###
| ###
| 3.28
| 3.29
| 1,279,245
| ###
| ###
| 39.6
| 10.3 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
| 802,424
| ###
| ###
| 35.2
| 10.4 |
2008-Aug-11 Mon
| ###
| 3.4
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Aug-08 Fri
| 3.4
| 3.4
| ###
| ###
| ###
| 6,775,228
| -1.2
| 21.3
| ### |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
| 729,057
| 2,453,276
| ###
| 71.6
| ### |
2008-Aug-06 Wed
| 3.5
| ###
| ###
| 3.4
| 12,549,249
| 43,608,640
| -2.9
| 16.7
| ### |
2008-Aug-05 Tue
| 3.5
| 3.5
| 3.26
| ###
| ###
| 3,215,451
| -5.1
| ###
| ### |
2008-Aug-04 Mon
| 3.43
| ###
| 3.43
| ###
| ###
| 10,679,945
| 5.0
| ###
| 11.3 |
2008-Aug-01 Fri
| ###
| ###
| 3.25
| 3.25
| ###
| ###
| ###
| 23.1
| 10.2 |
2008-Jul-31 Thu
| 3.23
| ###
| 3.21
| ###
| ###
| ###
| 2.8
| 84.9
| ### |
2008-Jul-30 Wed
| ###
| 3.27
| ###
| ###
| ###
| ###
| ###
| ###
| 9.9 |
2008-Jul-29 Tue
| 3.26
| ###
| ###
| 3.2
| ###
| ###
| -1.8
| 28.9
| ### |
2008-Jul-28 Mon
| ###
| ###
| 3.26
| ###
| 1,931,724
| ###
| -1.8
| 28.4
| 10.3 |
2008-Jul-25 Fri
| ###
| 3.42
| ###
| ###
| ###
| ###
| ###
| 37.9
| 10.4 |
2008-Jul-24 Thu
| ###
| 3.4
| 3.28
| ###
| 2,077,542
| ###
| ###
| ###
| 10.5 |
2008-Jul-23 Wed
| ###
| ###
| ###
| 3.29
| ###
| ###
| ###
| 97.4
| 10.3 |
2008-Jul-22 Tue
| ###
| ###
| 2.87
| ###
| ###
| ###
| -0.3
| 31.3
| ### |
2008-Jul-21 Mon
| ###
| ###
| 2.86
| 2.89
| 272,972
| 790,253
| ###
| ###
| ### |
2008-Jul-18 Fri
| ###
| ###
| 2.84
| ###
| ###
| 1,364,373
| -0.3
| 42.5
| ### |
2008-Jul-17 Thu
| ###
| ###
| 2.86
| ###
| 384,387
| ###
| ###
| 30.3
| ### |
2008-Jul-16 Wed
| 2.77
| 2.88
| 2.77
| 2.83
| 471,776
| ###
| ###
| 81.9
| ### |
2008-Jul-15 Tue
| 2.78
| 2.88
| 2.74
| 2.8
| ###
| 2,815,988
| ###
| ###
| 8.8 |
2008-Jul-14 Mon
| 2.73
| ###
| 2.71
| 2.8
| 467,754
| 1,314,388
| ###
| 87.6
| 8.8 |
2008-Jul-11 Fri
| 2.81
| 2.81
| ###
| 2.72
| ###
| ###
| ###
| 12.9
| 8.5 |
2008-Jul-10 Thu
| 2.85
| 2.88
| 2.77
| 2.82
| ###
| ###
| -1.1
| 32.7
| ### |
2008-Jul-09 Wed
| ###
| ###
| 2.87
| 2.89
| ###
| 2,640,225
| ###
| ###
| ### |
2008-Jul-08 Tue
| ###
| ###
| ###
| ###
| 588,579
| 1,727,479
| -0.3
| ###
| ### |
2008-Jul-07 Mon
| 3
| 3
| ###
| ###
| ###
| ###
| ###
| 28.9
| 9.2 |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
| ###
| 5,939,457
| ###
| 88.6
| 9.6 |
2008-Jul-03 Thu
| 2.81
| ###
| 2.74
| ###
| 3,041,048
| ###
| ###
| ###
| 9.1 |
2008-Jul-02 Wed
| ###
| ###
| 2.7
| 2.78
| ###
| ###
| ###
| ###
| 8.7 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.7
| ### |
2008-Jun-30 Mon
| ###
| ###
| ###
| ###
| 2,889,454
| 8,971,754
| 0.3
| 67.5
| 9.7 |
2008-Jun-27 Fri
| ###
| 3.28
| ###
| ###
| 487,428
| 1,545,146
| ###
| ###
| 9.6 |
2008-Jun-26 Thu
| ###
| 3.25
| ###
| 3.2
| 374,278
| ###
| 3.2
| 81.1
| ### |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
| 507,657
| 1,586,428
| -1.6
| 31.1
| ### |
2008-Jun-24 Tue
| ###
| 3.2
| ###
| ###
| 640,884
| ###
| 2.9
| ###
| ### |
2008-Jun-23 Mon
| ###
| ###
| ###
| ###
| 1,193,188
| ###
| ###
| 27.7
| ### |
2008-Jun-20 Fri
| 3.25
| 3.25
| ###
| ###
| ###
| ###
| -2.2
| 25.8
| ### |
2008-Jun-19 Thu
| ###
| ###
| ###
| 3.25
| ###
| 2,813,373
| 1.9
| ###
| 10.2 |
2008-Jun-18 Wed
| 3.42
| 3.44
| ###
| ###
| ###
| ###
| ###
| 16.2
| ### |
2008-Jun-17 Tue
| 3.5
| 3.54
| ###
| ###
| 699,048
| ###
| ###
| 12.3
| ### |
2008-Jun-16 Mon
| 3.5
| 3.56
| 3.5
| 3.54
| ###
| 790,345
| 1.1
| ###
| ### |
2008-Jun-13 Fri
| 3.46
| 3.48
| ###
| 3.48
| 1,026,783
| ###
| 0.6
| 74.9
| ### |
2008-Jun-12 Thu
| 3.46
| 3.5
| 3.43
| 3.44
| ###
| 2,038,324
| -0.6
| ###
| ### |
2008-Jun-11 Wed
| 3.56
| 3.58
| 3.45
| 3.46
| ###
| 1,968,776
| ###
| ###
| ### |
2008-Jun-10 Tue
| ###
| ###
| ###
| 3.46
| 683,552
| ###
| -4.7
| ###
| ### |
2008-Jun-06 Fri
| 3.75
| 3.76
| ###
| 3.72
| 311,470
| ###
| ###
| 33.6
| 11.6 |
2008-Jun-05 Thu
| 3.75
| 3.77
| ###
| 3.7
| 734,359
| 2,735,487
| ###
| ###
| ### |
2008-Jun-04 Wed
| 3.82
| 3.87
| ###
| 3.75
| ###
| 1,811,150
| ###
| ###
| ### |
2008-Jun-03 Tue
| ###
| ###
| 3.8
| 3.81
| 646,483
| 2,501,889
| ###
| ###
| ### |
2008-Jun-02 Mon
| 3.87
| ###
| 3.85
| ###
| ###
| 905,354
| 0.8
| 75.9
| 12.2 |
2008-May-30 Fri
| 3.83
| ###
| 3.81
| ###
| 285,353
| 1,102,889
| 1.8
| ###
| 12.2 |
2008-May-29 Thu
| 3.89
| 3.89
| 3.82
| 3.85
| ###
| ###
| -1.0
| 28.6
| 12.0 |
2008-May-28 Wed
| 3.82
| 3.87
| 3.82
| 3.85
| ###
| 634,859
| 0.8
| ###
| 12.0 |
2008-May-27 Tue
| 3.88
| 3.88
| 3.82
| 3.82
| ###
| ###
| -1.5
| ###
| 11.9 |
2008-May-26 Mon
| 3.88
| ###
| 3.86
| 3.88
| ###
| ###
| ###
| ###
| 12.1 |
2008-May-23 Fri
| 3.89
| ###
| 3.86
| 3.89
| ###
| ###
| ###
| ###
| ### |
2008-May-22 Thu
| 3.88
| ###
| 3.85
| ###
| ###
| 1,226,626
| ###
| ###
| 12.2 |
2008-May-21 Wed
| ###
| ###
| 3.87
| 3.87
| 325,846
| 1,272,428
| -1.0
| 26.6
| ### |
2008-May-20 Tue
| ###
| ###
| ###
| ###
| 637,480
| 2,511,671
| ###
| ###
| ### |
2008-May-19 Mon
| 4
| ###
| ###
| ###
| 565,847
| 2,240,754
| -1.8
| ###
| 12.3 |
2008-May-16 Fri
| ###
| 4
| ###
| 4
| ###
| 571,770
| 0.8
| ###
| 12.5 |
2008-May-15 Thu
| ###
| ###
| ###
| ###
| 436,785
| 1,736,220
| ###
| 65.0
| ### |
2008-May-14 Wed
| ###
| ###
| ###
| ###
| ###
| 587,227
| 0.3
| ###
| 12.4 |
2008-May-13 Tue
| ###
| ###
| ###
| ###
| 1,230,458
| ###
| ###
| 26.0
| 12.3 |
2008-May-12 Mon
| ###
| ###
| ###
| ###
| ###
| 484,347
| ###
| 32.7
| 12.4 |
2008-May-09 Fri
| ###
| ###
| 3.87
| ###
| 325,289
| 1,276,759
| ###
| 70.4
| ### |
2008-May-08 Thu
| ###
| ###
| 3.86
| ###
| ###
| 3,345,782
| 1.0
| 68.3
| ### |
2008-May-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3
| ###
| 12.2 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
| ###
| 1,410,052
| ###
| ###
| ### |
2008-May-05 Mon
| ###
| ###
| 3.88
| ###
| ###
| 2,594,223
| ###
| 70.8
| ### |
2008-May-02 Fri
| ###
| ###
| ###
| ###
| 235,957
| 954,446
| ###
| ###
| ### |
2008-May-01 Thu
| ###
| ###
| ###
| ###
| 693,047
| 2,772,188
| ###
| ###
| 12.4 |
2008-Apr-30 Wed
| ###
| ###
| ###
| 4
| ###
| ###
| 0.3
| 65.5
| 12.5 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
| 422,576
| 1,686,078
| ###
| 73.2
| ### |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
| 3,009,152
| ###
| ###
| 11.7
| ### |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
| 175,877
| ###
| -1.0
| 25.2
| 12.7 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
| 354,043
| ###
| ###
| ###
| ### |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
| 805,822
| 3,299,841
| -0.7
| 29.6
| ### |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
| 225,540
| 916,820
| ###
| ###
| ### |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
| 494,385
| ###
| -0.5
| 35.1
| ### |
2008-Apr-16 Wed
| ###
| ###
| ###
| 4
| ###
| 2,568,128
| ###
| 72.9
| 12.5 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
| 972,640
| ###
| ###
| 65.5
| 12.4 |
2008-Apr-14 Mon
| ###
| 4
| ###
| ###
| 1,194,242
| ###
| ###
| 74.8
| ### |
2008-Apr-11 Fri
| ###
| ###
| 3.76
| ###
| ###
| ###
| ###
| ###
| 12.3 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
| 3,601,371
| ###
| 0.2
| 78.1
| ### |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8
| ###
| ### |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
| ###
| 7,460,175
| -1.7
| ###
| ### |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
| ###
| 2,427,143
| 0.2
| 67.8
| 12.7 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
| 1,130,150
| ###
| -3.4
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for JST    Bottom |
Basic Prices for JST
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-07 17:44:11 thru 2024-11-07 17:44:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|