Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-07-20 11:29:09 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JST) JUST GROUP LIMITED home page...

     Prev Section TOC    Company Info for JST    Fundamental Next Section


Company Details for (JST) JUST GROUP LIMITED

Listing CodeJST
Listing NameJUST GROUP LIMITED
GICS SectorRetailing
ISIN NameJUST GROUP LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000JST6


Maximum Price date available .. Friday 19th July 2019
Latest price with VOLUME for JST .. Tuesday 2nd September 2008

JST is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company JST


Fundamental Data for (JST) JUST GROUP LIMITED

DATE2008-08-292008-07-262008-06-27###2008-04-25
SHARE PRICE3.43############
MARKET CAP#########785190439.8811363454.5
DIVIDEND YIELD5.9766763856.156156156###5.256410256###
Price to Earnings (PE) Price/EPS10.72545341############
Earnings/Share (EPS)###############
EARNINGS YIELD%#########8.27.935483871
DEBT EQUITY###############
Net Tangible Assets (NTA)###############
DIV COVER1.561.561.561.561.56
SHARE PRICE NTA00000
CVGI
FRANK
DIVPS20.520.520.520.520.5
52 WK HI LAST%###79.2792792895.09803922###48.13895782
52 WK LO LAST%22.7405247820.42042042######19.35483871
ALLORDS DIVYIELD###############
DIV YIELD ALLORDS DIV YIELD0.9866763851.496156156###1.266410256###
ALLORDS PE######11.7######
PE ALLORDSPE###-0.587242026###-0.724878049###
EARNINGS YIELD BOND RATE#########1.571.680483871
DIV YIELD BONDRATE0.184676385-0.103843844###-1.373589744###
10 YEAR BOND YIELD###6.26######6.255
AUD###0.93730.95890.9554###
ISSUED SHARES201,330,882201,330,882201,330,882201,330,882201,330,882
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST5.885.885.885.88
LOWEST2.72#########
DIVIDEND DATE EX############
DIVIDEND DATE PAY2008-05-222008-05-222008-05-222008-05-23
DIVIDEND AMOUNT############
DIVIDEND FRANKING############
HIGHEST P
LOWEST P
STDEV
Year High5.885.885.885.88
Year Low2.72#########
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for JST    Options Next Section

Score Company JST for Ownership


News Details for (JST) JUST GROUP LIMITED

CtrLinksDateNewsScore

     Prev Section News    Options owned by JST    Warrants Next Section
No OPTIONS for company (JST) JUST GROUP LIMITED.
     Prev Section Options    Warrants owned by JST    Charting Next Section
No Warrants for company (JST) JUST GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (JST) JUST GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN1.77###0.0
MAX###23,985,042###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for JST

     Prev Section Weekly    Format Enhanced Daily Prices for JST    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (JST) JUST GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.31980000000000003
2008-Sep-22 Mon3.453.453.453.45010.8
2008-Sep-19 Fri3.453.453.453.45010.8
2008-Sep-18 Thu3.453.453.453.45010.8
2008-Sep-17 Wed3.453.453.453.45010.8
2008-Sep-16 Tue3.453.453.453.45010.8
2008-Sep-15 Mon3.453.453.453.45010.8
2008-Sep-12 Fri3.453.453.453.45010.8
2008-Sep-11 Thu3.453.453.453.45010.8
2008-Sep-10 Wed3.453.453.453.45010.8
2008-Sep-09 Tue3.453.453.453.45010.8
2008-Sep-08 Mon3.453.453.453.45010.8
2008-Sep-05 Fri3.453.453.453.45010.8
2008-Sep-04 Thu3.453.453.453.45010.8
2008-Sep-03 Wed3.453.453.453.45010.8
2008-Sep-02 Tue###3.45###3.45450,9221,528,6252.181.510.8
2008-Sep-01 Mon###3.4###############70.510.5
2008-Aug-29 Fri3.43.43###3.43479,441###0.9###10.7
2008-Aug-28 Thu###3.46######538,871############
2008-Aug-27 Wed3.413.41##################10.5
2008-Aug-26 Tue3.413.51###3.5614,4272,110,556###82.710.9
2008-Aug-25 Mon###3.5###3.43622,121###2.482.610.7
2008-Aug-22 Fri######3.28###397,822#########10.3
2008-Aug-21 Thu3.22###3.223.28###1,515,781###85.4###
2008-Aug-20 Wed3.23.283.23.26######1.9######
2008-Aug-19 Tue###3.29###3.29617,2231,990,544######10.3
2008-Aug-18 Mon3.253.29###3.22###1,262,176-0.9###10.1
2008-Aug-15 Fri3.25###3.24############78.810.3
2008-Aug-14 Thu3.263.293.233.271,827,947######66.410.2
2008-Aug-13 Wed######3.283.291,279,245######39.610.3
2008-Aug-12 Tue############802,424######35.210.4
2008-Aug-11 Mon###3.4#####################
2008-Aug-08 Fri3.43.4#########6,775,228-1.221.3###
2008-Aug-07 Thu############729,0572,453,276###71.6###
2008-Aug-06 Wed3.5######3.412,549,24943,608,640-2.916.7###
2008-Aug-05 Tue3.53.53.26######3,215,451-5.1######
2008-Aug-04 Mon3.43###3.43######10,679,9455.0###11.3
2008-Aug-01 Fri######3.253.25#########23.110.2
2008-Jul-31 Thu3.23###3.21#########2.884.9###
2008-Jul-30 Wed###3.27##################9.9
2008-Jul-29 Tue3.26######3.2######-1.828.9###
2008-Jul-28 Mon######3.26###1,931,724###-1.828.410.3
2008-Jul-25 Fri###3.42###############37.910.4
2008-Jul-24 Thu###3.43.28###2,077,542#########10.5
2008-Jul-23 Wed#########3.29#########97.410.3
2008-Jul-22 Tue######2.87#########-0.331.3###
2008-Jul-21 Mon######2.862.89272,972790,253#########
2008-Jul-18 Fri######2.84######1,364,373-0.342.5###
2008-Jul-17 Thu######2.86###384,387######30.3###
2008-Jul-16 Wed2.772.882.772.83471,776######81.9###
2008-Jul-15 Tue2.782.882.742.8###2,815,988######8.8
2008-Jul-14 Mon2.73###2.712.8467,7541,314,388###87.68.8
2008-Jul-11 Fri2.812.81###2.72#########12.98.5
2008-Jul-10 Thu2.852.882.772.82######-1.132.7###
2008-Jul-09 Wed######2.872.89###2,640,225#########
2008-Jul-08 Tue############588,5791,727,479-0.3######
2008-Jul-07 Mon33###############28.99.2
2008-Jul-04 Fri###############5,939,457###88.69.6
2008-Jul-03 Thu2.81###2.74###3,041,048#########9.1
2008-Jul-02 Wed######2.72.78############8.7
2008-Jul-01 Tue#####################78.7###
2008-Jun-30 Mon############2,889,4548,971,7540.367.59.7
2008-Jun-27 Fri###3.28######487,4281,545,146######9.6
2008-Jun-26 Thu###3.25###3.2374,278###3.281.1###
2008-Jun-25 Wed############507,6571,586,428-1.631.1###
2008-Jun-24 Tue###3.2######640,884###2.9######
2008-Jun-23 Mon############1,193,188######27.7###
2008-Jun-20 Fri3.253.25############-2.225.8###
2008-Jun-19 Thu#########3.25###2,813,3731.9###10.2
2008-Jun-18 Wed3.423.44###############16.2###
2008-Jun-17 Tue3.53.54######699,048######12.3###
2008-Jun-16 Mon3.53.563.53.54###790,3451.1######
2008-Jun-13 Fri3.463.48###3.481,026,783###0.674.9###
2008-Jun-12 Thu3.463.53.433.44###2,038,324-0.6######
2008-Jun-11 Wed3.563.583.453.46###1,968,776#########
2008-Jun-10 Tue#########3.46683,552###-4.7######
2008-Jun-06 Fri3.753.76###3.72311,470######33.611.6
2008-Jun-05 Thu3.753.77###3.7734,3592,735,487#########
2008-Jun-04 Wed3.823.87###3.75###1,811,150#########
2008-Jun-03 Tue######3.83.81646,4832,501,889#########
2008-Jun-02 Mon3.87###3.85######905,3540.875.912.2
2008-May-30 Fri3.83###3.81###285,3531,102,8891.8###12.2
2008-May-29 Thu3.893.893.823.85######-1.028.612.0
2008-May-28 Wed3.823.873.823.85###634,8590.8###12.0
2008-May-27 Tue3.883.883.823.82######-1.5###11.9
2008-May-26 Mon3.88###3.863.88############12.1
2008-May-23 Fri3.89###3.863.89###############
2008-May-22 Thu3.88###3.85######1,226,626######12.2
2008-May-21 Wed######3.873.87325,8461,272,428-1.026.6###
2008-May-20 Tue############637,4802,511,671#########
2008-May-19 Mon4#########565,8472,240,754-1.8###12.3
2008-May-16 Fri###4###4###571,7700.8###12.5
2008-May-15 Thu############436,7851,736,220###65.0###
2008-May-14 Wed###############587,2270.3###12.4
2008-May-13 Tue############1,230,458######26.012.3
2008-May-12 Mon###############484,347###32.712.4
2008-May-09 Fri######3.87###325,2891,276,759###70.4###
2008-May-08 Thu######3.86######3,345,7821.068.3###
2008-May-07 Wed##################-0.3###12.2
2008-May-06 Tue###############1,410,052#########
2008-May-05 Mon######3.88######2,594,223###70.8###
2008-May-02 Fri############235,957954,446#########
2008-May-01 Thu############693,0472,772,188######12.4
2008-Apr-30 Wed#########4######0.365.512.5
2008-Apr-29 Tue############422,5761,686,078###73.2###
2008-Apr-28 Mon############3,009,152######11.7###
2008-Apr-24 Thu###########################
2008-Apr-23 Wed############175,877###-1.025.212.7
2008-Apr-22 Tue############354,043############
2008-Apr-21 Mon############805,8223,299,841-0.729.6###
2008-Apr-18 Fri############225,540916,820#########
2008-Apr-17 Thu############494,385###-0.535.1###
2008-Apr-16 Wed#########4###2,568,128###72.912.5
2008-Apr-15 Tue############972,640######65.512.4
2008-Apr-14 Mon###4######1,194,242######74.8###
2008-Apr-11 Fri######3.76###############12.3
2008-Apr-10 Thu############3,601,371###0.278.1###
2008-Apr-09 Wed##################0.8######
2008-Apr-08 Tue###############7,460,175-1.7######
2008-Apr-07 Mon###############2,427,1430.267.812.7
2008-Apr-04 Fri############1,130,150###-3.4######
     Prev Section Enhanced    Basic Format Daily Prices for JST    Bottom Next Section
Basic Prices for JST
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-07-20 11:29:09 thru 2019-07-20 11:29:09 GMT for 0 secs.
Page length category 2 - Current - 0, 00000