Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-May-22 01:19:02 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JST) JUST GROUP LIMITED home page...

     Prev Section TOC    Company Info for JST    Fundamental Next Section
Listing Code JST
Listing Name JUST GROUP LIMITED
GICS Sector Retailing
ISIN Name JUST GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000JST6


Maximum Price date available .. Wednesday 21st May 2025
Latest price with VOLUME for JST .. Tuesday 2nd September 2008

JST is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company JST
DATE ### 2020-09-29 ### 2008-08-29 2008-07-26 2008-06-27
SHARE PRICE 3.43 ### ###
MARKET CAP ### ### ###
DIVIDEND YIELD 5.976676385 6.156156156 ###
Price to Earnings (PE) Price/EPS 10.72545341 ### ###
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD% ### ### ###
DEBT EQUITY ### ### ###
Net Tangible Assets (NTA) ### ### ###
DIV COVER 1.56 1.56 1.56
SHARE PRICE NTA 0 0 0
CVGI
FRANK
DIVPS 20.5 20.5 20.5
52 WK HI LAST% ### 79.27927928 95.09803922
52 WK LO LAST% 22.74052478 20.42042042 ###
ALLORDS DIVYIELD ### ### ###
DIV YIELD ALLORDS DIV YIELD 0.986676385 1.496156156 ###
ALLORDS PE ### ### 11.7
PE ALLORDSPE ### -0.587242026 ###
EARNINGS YIELD BOND RATE ### ### ###
DIV YIELD BONDRATE 0.184676385 -0.103843844 ###
10 YEAR BOND YIELD ### 6.26 ###
AUD ### 0.9373 0.9589
ISSUED SHARES 201,330,882 201,330,882 201,330,882
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 5.88 5.88
LOWEST 2.72 ###
DIVIDEND DATE EX ### ###
DIVIDEND DATE PAY 2008-05-22 2008-05-22
DIVIDEND AMOUNT ### ###
DIVIDEND FRANKING ### ###
HIGHEST P
LOWEST P
STDEV
Year High 5.88 0 5.88
Year Low 2.72 0 ###
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for JST    Options Next Section

Score Company JST for Ownership
CtrLinksDateNewsScore
1 an 2008-09-22  2025-05-18 07:51 GMT, Price
Closed at $3.45 		1
Price range $1.77 -> $5.97, for Dates 2004-Mar-05 Fri -> 2008-Sep-02 Tue
 

     Prev Section News    Options owned by JST    Warrants Next Section
No OPTIONS for company (JST) JUST GROUP LIMITED.
     Prev Section Options    Warrants owned by JST    Charting Next Section
No Warrants for company (JST) JUST GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (JST) JUST GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 1.77 ### 2.5
MAX ### 23,985,042 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for JST

     Prev Section Weekly    Format Enhanced Daily Prices for JST    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (JST) JUST GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.31980000000000003
2008-Sep-22 Mon 3.45 3.45 3.45 3.45 0 10.8
2008-Sep-19 Fri 3.45 3.45 3.45 3.45 0 10.8
2008-Sep-18 Thu 3.45 3.45 3.45 3.45 0 10.8
2008-Sep-17 Wed 3.45 3.45 3.45 3.45 0 10.8
2008-Sep-16 Tue 3.45 3.45 3.45 3.45 0 10.8
2008-Sep-15 Mon 3.45 3.45 3.45 3.45 0 10.8
2008-Sep-12 Fri 3.45 3.45 3.45 3.45 0 10.8
2008-Sep-11 Thu 3.45 3.45 3.45 3.45 0 10.8
2008-Sep-10 Wed 3.45 3.45 3.45 3.45 0 10.8
2008-Sep-09 Tue 3.45 3.45 3.45 3.45 0 10.8
2008-Sep-08 Mon 3.45 3.45 3.45 3.45 0 10.8
2008-Sep-05 Fri 3.45 3.45 3.45 3.45 0 10.8
2008-Sep-04 Thu 3.45 3.45 3.45 3.45 0 10.8
2008-Sep-03 Wed 3.45 3.45 3.45 3.45 0 10.8
2008-Sep-02 Tue ### 3.45 ### 3.45 450,922 1,528,625 2.1 81.5 10.8
2008-Sep-01 Mon ### 3.4 ### ### ### ### ### 70.5 10.5
2008-Aug-29 Fri 3.4 3.43 ### 3.43 479,441 ### 0.9 ### 10.7
2008-Aug-28 Thu ### 3.46 ### ### 538,871 ### ### ### ###
2008-Aug-27 Wed 3.41 3.41 ### ### ### ### ### ### 10.5
2008-Aug-26 Tue 3.41 3.51 ### 3.5 614,427 2,110,556 ### 82.7 10.9
2008-Aug-25 Mon ### 3.5 ### 3.43 622,121 ### 2.4 82.6 10.7
2008-Aug-22 Fri ### ### 3.28 ### 397,822 ### ### ### 10.3
2008-Aug-21 Thu 3.22 ### 3.22 3.28 ### 1,515,781 ### 85.4 ###
2008-Aug-20 Wed 3.2 3.28 3.2 3.26 ### ### 1.9 ### ###
2008-Aug-19 Tue ### 3.29 ### 3.29 617,223 1,990,544 ### ### 10.3
2008-Aug-18 Mon 3.25 3.29 ### 3.22 ### 1,262,176 -0.9 ### 10.1
2008-Aug-15 Fri 3.25 ### 3.24 ### ### ### ### 78.8 10.3
2008-Aug-14 Thu 3.26 3.29 3.23 3.27 1,827,947 ### ### 66.4 10.2
2008-Aug-13 Wed ### ### 3.28 3.29 1,279,245 ### ### 39.6 10.3
2008-Aug-12 Tue ### ### ### ### 802,424 ### ### 35.2 10.4
2008-Aug-11 Mon ### 3.4 ### ### ### ### ### ### ###
2008-Aug-08 Fri 3.4 3.4 ### ### ### 6,775,228 -1.2 21.3 ###
2008-Aug-07 Thu ### ### ### ### 729,057 2,453,276 ### 71.6 ###
2008-Aug-06 Wed 3.5 ### ### 3.4 12,549,249 43,608,640 -2.9 16.7 ###
2008-Aug-05 Tue 3.5 3.5 3.26 ### ### 3,215,451 -5.1 ### ###
2008-Aug-04 Mon 3.43 ### 3.43 ### ### 10,679,945 5.0 ### 11.3
2008-Aug-01 Fri ### ### 3.25 3.25 ### ### ### 23.1 10.2
2008-Jul-31 Thu 3.23 ### 3.21 ### ### ### 2.8 84.9 ###
2008-Jul-30 Wed ### 3.27 ### ### ### ### ### ### 9.9
2008-Jul-29 Tue 3.26 ### ### 3.2 ### ### -1.8 28.9 ###
2008-Jul-28 Mon ### ### 3.26 ### 1,931,724 ### -1.8 28.4 10.3
2008-Jul-25 Fri ### 3.42 ### ### ### ### ### 37.9 10.4
2008-Jul-24 Thu ### 3.4 3.28 ### 2,077,542 ### ### ### 10.5
2008-Jul-23 Wed ### ### ### 3.29 ### ### ### 97.4 10.3
2008-Jul-22 Tue ### ### 2.87 ### ### ### -0.3 31.3 ###
2008-Jul-21 Mon ### ### 2.86 2.89 272,972 790,253 ### ### ###
2008-Jul-18 Fri ### ### 2.84 ### ### 1,364,373 -0.3 42.5 ###
2008-Jul-17 Thu ### ### 2.86 ### 384,387 ### ### 30.3 ###
2008-Jul-16 Wed 2.77 2.88 2.77 2.83 471,776 ### ### 81.9 ###
2008-Jul-15 Tue 2.78 2.88 2.74 2.8 ### 2,815,988 ### ### 8.8
2008-Jul-14 Mon 2.73 ### 2.71 2.8 467,754 1,314,388 ### 87.6 8.8
2008-Jul-11 Fri 2.81 2.81 ### 2.72 ### ### ### 12.9 8.5
2008-Jul-10 Thu 2.85 2.88 2.77 2.82 ### ### -1.1 32.7 ###
2008-Jul-09 Wed ### ### 2.87 2.89 ### 2,640,225 ### ### ###
2008-Jul-08 Tue ### ### ### ### 588,579 1,727,479 -0.3 ### ###
2008-Jul-07 Mon 3 3 ### ### ### ### ### 28.9 9.2
2008-Jul-04 Fri ### ### ### ### ### 5,939,457 ### 88.6 9.6
2008-Jul-03 Thu 2.81 ### 2.74 ### 3,041,048 ### ### ### 9.1
2008-Jul-02 Wed ### ### 2.7 2.78 ### ### ### ### 8.7
2008-Jul-01 Tue ### ### ### ### ### ### ### 78.7 ###
2008-Jun-30 Mon ### ### ### ### 2,889,454 8,971,754 0.3 67.5 9.7
2008-Jun-27 Fri ### 3.28 ### ### 487,428 1,545,146 ### ### 9.6
2008-Jun-26 Thu ### 3.25 ### 3.2 374,278 ### 3.2 81.1 ###
2008-Jun-25 Wed ### ### ### ### 507,657 1,586,428 -1.6 31.1 ###
2008-Jun-24 Tue ### 3.2 ### ### 640,884 ### 2.9 ### ###
2008-Jun-23 Mon ### ### ### ### 1,193,188 ### ### 27.7 ###
2008-Jun-20 Fri 3.25 3.25 ### ### ### ### -2.2 25.8 ###
2008-Jun-19 Thu ### ### ### 3.25 ### 2,813,373 1.9 ### 10.2
2008-Jun-18 Wed 3.42 3.44 ### ### ### ### ### 16.2 ###
2008-Jun-17 Tue 3.5 3.54 ### ### 699,048 ### ### 12.3 ###
2008-Jun-16 Mon 3.5 3.56 3.5 3.54 ### 790,345 1.1 ### ###
2008-Jun-13 Fri 3.46 3.48 ### 3.48 1,026,783 ### 0.6 74.9 ###
2008-Jun-12 Thu 3.46 3.5 3.43 3.44 ### 2,038,324 -0.6 ### ###
2008-Jun-11 Wed 3.56 3.58 3.45 3.46 ### 1,968,776 ### ### ###
2008-Jun-10 Tue ### ### ### 3.46 683,552 ### -4.7 ### ###
2008-Jun-06 Fri 3.75 3.76 ### 3.72 311,470 ### ### 33.6 11.6
2008-Jun-05 Thu 3.75 3.77 ### 3.7 734,359 2,735,487 ### ### ###
2008-Jun-04 Wed 3.82 3.87 ### 3.75 ### 1,811,150 ### ### ###
2008-Jun-03 Tue ### ### 3.8 3.81 646,483 2,501,889 ### ### ###
2008-Jun-02 Mon 3.87 ### 3.85 ### ### 905,354 0.8 75.9 12.2
2008-May-30 Fri 3.83 ### 3.81 ### 285,353 1,102,889 1.8 ### 12.2
2008-May-29 Thu 3.89 3.89 3.82 3.85 ### ### -1.0 28.6 12.0
2008-May-28 Wed 3.82 3.87 3.82 3.85 ### 634,859 0.8 ### 12.0
2008-May-27 Tue 3.88 3.88 3.82 3.82 ### ### -1.5 ### 11.9
2008-May-26 Mon 3.88 ### 3.86 3.88 ### ### ### ### 12.1
2008-May-23 Fri 3.89 ### 3.86 3.89 ### ### ### ### ###
2008-May-22 Thu 3.88 ### 3.85 ### ### 1,226,626 ### ### 12.2
2008-May-21 Wed ### ### 3.87 3.87 325,846 1,272,428 -1.0 26.6 ###
2008-May-20 Tue ### ### ### ### 637,480 2,511,671 ### ### ###
2008-May-19 Mon 4 ### ### ### 565,847 2,240,754 -1.8 ### 12.3
2008-May-16 Fri ### 4 ### 4 ### 571,770 0.8 ### 12.5
2008-May-15 Thu ### ### ### ### 436,785 1,736,220 ### 65.0 ###
2008-May-14 Wed ### ### ### ### ### 587,227 0.3 ### 12.4
2008-May-13 Tue ### ### ### ### 1,230,458 ### ### 26.0 12.3
2008-May-12 Mon ### ### ### ### ### 484,347 ### 32.7 12.4
2008-May-09 Fri ### ### 3.87 ### 325,289 1,276,759 ### 70.4 ###
2008-May-08 Thu ### ### 3.86 ### ### 3,345,782 1.0 68.3 ###
2008-May-07 Wed ### ### ### ### ### ### -0.3 ### 12.2
2008-May-06 Tue ### ### ### ### ### 1,410,052 ### ### ###
2008-May-05 Mon ### ### 3.88 ### ### 2,594,223 ### 70.8 ###
2008-May-02 Fri ### ### ### ### 235,957 954,446 ### ### ###
2008-May-01 Thu ### ### ### ### 693,047 2,772,188 ### ### 12.4
2008-Apr-30 Wed ### ### ### 4 ### ### 0.3 65.5 12.5
2008-Apr-29 Tue ### ### ### ### 422,576 1,686,078 ### 73.2 ###
2008-Apr-28 Mon ### ### ### ### 3,009,152 ### ### 11.7 ###
2008-Apr-24 Thu ### ### ### ### ### ### ### ### ###
2008-Apr-23 Wed ### ### ### ### 175,877 ### -1.0 25.2 12.7
2008-Apr-22 Tue ### ### ### ### 354,043 ### ### ### ###
2008-Apr-21 Mon ### ### ### ### 805,822 3,299,841 -0.7 29.6 ###
2008-Apr-18 Fri ### ### ### ### 225,540 916,820 ### ### ###
2008-Apr-17 Thu ### ### ### ### 494,385 ### -0.5 35.1 ###
2008-Apr-16 Wed ### ### ### 4 ### 2,568,128 ### 72.9 12.5
2008-Apr-15 Tue ### ### ### ### 972,640 ### ### 65.5 12.4
2008-Apr-14 Mon ### 4 ### ### 1,194,242 ### ### 74.8 ###
2008-Apr-11 Fri ### ### 3.76 ### ### ### ### ### 12.3
2008-Apr-10 Thu ### ### ### ### 3,601,371 ### 0.2 78.1 ###
2008-Apr-09 Wed ### ### ### ### ### ### 0.8 ### ###
2008-Apr-08 Tue ### ### ### ### ### 7,460,175 -1.7 ### ###
2008-Apr-07 Mon ### ### ### ### ### 2,427,143 0.2 67.8 12.7
2008-Apr-04 Fri ### ### ### ### 1,130,150 ### -3.4 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for JST    Bottom Next Section
Basic Prices for JST
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 01:19:02 thru 2025-05-22 01:19:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000