(JST) JUST GROUP LIMITED Daily Prices Page 7...


Prev Section TOC    Company Info for JST    Limits Next Section


Company Details for (JST) JUST GROUP LIMITED

Listing Code JST
Listing Name JUST GROUP LIMITED
GICS Sector Retailing
ISIN Name JUST GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000JST6


Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for JST .. Tuesday 2nd September 2008

JST is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.77 ### 2.5
MAX ### 23,985,042 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for JST    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

75 Days for (JST) JUST GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Dec-08 Fri 3.55 3.56 3.53 3.54 34.6 34.6 0.3
2006-Dec-07 Thu ### ### 3.54 3.55 1,216,726 ### ### ### ###
2006-Dec-06 Wed ### ### 3.57 ### 74.4 74.4 0.0
2006-Dec-05 Tue ### ### 3.58 ### ### ### 0.0
2006-Dec-04 Mon 3.55 ### 3.55 ### ### ### 0.0
2006-Dec-01 Fri ### ### 3.58 3.58 24.9 24.9 0.3
2006-Nov-30 Thu ### ### 3.57 ### 78.1 78.1 0.0
2006-Nov-29 Wed 3.51 ### 3.51 ### 874,540 ### 83.3 83.3 0.0
2006-Nov-28 Tue 3.49 3.55 3.48 3.52 80.0 80.0 ###
2006-Nov-27 Mon 3.52 3.55 3.51 3.53 985,386 ### ### ### 0.3
2006-Nov-24 Fri 3.45 3.54 3.44 3.52 ### ### ###
2006-Nov-23 Thu ### 3.48 ### 3.45 84.4 84.4 ###
2006-Nov-22 Wed ### ### 3.43 3.45 4.0 4.0 ###
2006-Nov-21 Tue 3.51 ### 3.5 ### 1,159,159 2,028,528 86.3 86.3 0.0
2006-Nov-20 Mon 3.57 3.58 3.5 3.55 645,556 ### ### ### ###
2006-Nov-17 Fri 3.52 ### 3.5 ### 435,447 ### ### ### 0.0
2006-Nov-16 Thu 3.56 3.58 3.51 3.55 43.1 43.1 ###
2006-Nov-15 Wed ### ### 3.52 ### 1,109,688 1,953,050 26.1 26.1 0.0
2006-Nov-14 Tue ### 3.7 ### ### 82.4 82.4 0.0
2006-Nov-13 Mon 3.59 ### 3.56 ### ### ### 0.0
2006-Nov-10 Fri ### ### 3.59 ### ### ### 0.0
2006-Nov-09 Thu ### 3.75 ### ### ### ### 0.0
2006-Nov-08 Wed 3.78 3.79 ### ### 951,175 1,802,476 16.5 16.5 0.0
2006-Nov-07 Tue 3.77 3.8 3.74 3.79 ### ### ###
2006-Nov-06 Mon 3.87 3.87 3.77 3.8 17.8 17.8 ###
2006-Nov-03 Fri 3.88 3.89 3.85 3.87 ### ### ###
2006-Nov-02 Thu 3.85 ### 3.85 3.87 1,346,754 ### ### ### ###
2006-Nov-01 Wed ### ### 3.87 3.88 ### ### 0.3
2006-Oct-31 Tue ### ### ### ### 24.8 24.8 0.0
2006-Oct-30 Mon ### ### ### ### 884,556 0 76.7 76.7 0.0
2006-Oct-27 Fri ### ### 3.88 ### 32.2 32.2 0.0
2006-Oct-26 Thu ### ### ### 4 436,382 0 31.7 31.7 0.3
2006-Oct-25 Wed ### ### ### ### 22.2 22.2 0.0
2006-Oct-24 Tue ### ### ### ### 398,773 0 20.1 20.1 0.0
2006-Oct-23 Mon ### ### ### ### 265,588 0 34.6 34.6 0.0
2006-Oct-20 Fri ### ### ### ### ### ### 0.0
2006-Oct-19 Thu 4 ### ### ### ### ### 0.0
2006-Oct-18 Wed ### 4.22 ### ### 663,679 ### ### ### 0.0
2006-Oct-17 Tue ### 4.27 ### ### 1,369,483 2,923,846 ### ### 0.0
2006-Oct-16 Mon ### ### ### ### 2,041,289 0 71.4 71.4 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu 4 ### ### ### 4,340,786 0 72.9 72.9 0.0
2006-Oct-11 Wed 4 ### 4 ### 68.9 68.9 0.0
2006-Oct-10 Tue ### ### ### ### ### ### 0.0
2006-Oct-09 Mon 3.85 ### 3.85 3.86 ### ### 0.3
2006-Oct-06 Fri 3.84 ### 3.83 3.85 797,184 ### ### ### 0.3
2006-Oct-05 Thu 3.79 3.89 3.78 3.85 ### ### 0.3
2006-Oct-04 Wed 3.78 3.79 3.73 3.75 512,271 ### 26.5 26.5 0.3
2006-Oct-03 Tue 3.88 3.89 3.7 3.78 ### ### 0.3
2006-Oct-02 Mon 3.75 3.88 3.74 3.88 411,040 ### 91.1 91.1 0.3
2006-Sep-29 Fri 3.78 3.8 ### 3.75 880,125 ### ### ### 0.3
2006-Sep-28 Thu 3.56 3.8 3.56 3.74 1,187,351 4,369,451 93.5 93.5 0.3
2006-Sep-27 Wed 3.55 ### 3.52 3.58 65.6 65.6 0.3
2006-Sep-26 Tue 3.54 3.56 3.5 3.53 33.9 33.9 0.3
2006-Sep-25 Mon 3.52 3.53 3.48 3.5 654,281 2,293,254 ### ### 0.3
2006-Sep-22 Fri 3.42 3.5 3.4 3.47 83.3 83.3 0.2
2006-Sep-21 Thu 3.47 3.5 ### 3.43 ### ### 0.2
2006-Sep-20 Wed 3.55 3.56 3.51 3.51 25.4 25.4 ###
2006-Sep-19 Tue 3.59 3.59 3.53 3.55 702,173 ### ### ### ###
2006-Sep-18 Mon 3.5 3.57 3.5 3.55 393,441 ### ### ### ###
2006-Sep-15 Fri 3.4 3.56 3.4 3.52 602,670 ### ### ### ###
2006-Sep-14 Thu 3.4 3.44 ### 3.41 62.8 62.8 ###
2006-Sep-13 Wed 3.53 ### ### 3.4 1,202,644 0 8.2 8.2 0.2
2006-Sep-12 Tue 3.55 3.55 3.45 3.49 224,953 ### ### ### ###
2006-Sep-11 Mon ### ### 3.47 3.47 ### ### 0.2
2006-Sep-08 Fri 3.56 3.57 3.5 3.52 ### ### ###
2006-Sep-07 Thu 3.53 ### 3.49 ### 904,529 ### 81.9 81.9 0.0
2006-Sep-06 Wed 3.56 3.56 3.5 3.55 1,034,070 ### ### ### ###
2006-Sep-05 Tue 3.45 3.54 3.45 3.54 ### ### 0.3
2006-Sep-04 Mon 3.43 3.47 3.43 3.47 77.4 77.4 0.2
2006-Sep-01 Fri 3.44 3.5 3.43 3.43 202,688 ### ### ### 0.2
2006-Aug-31 Thu 3.42 3.46 3.41 3.44 1,080,859 3,712,750 67.2 67.2 0.2
2006-Aug-30 Wed 3.41 3.45 3.41 3.45 ### ### ###
2006-Aug-29 Tue 3.46 3.46 3.42 3.45 114,670 ### 29.1 29.1 ###
2006-Aug-28 Mon 3.45 3.49 3.42 3.42 ### ### 0.2


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>

Server processing from 2024-06-02 02:43:13 thru 2024-06-02 02:43:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000