Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-May-29 04:36:17 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KAI) KAIROS MINERALS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for KAI    Limits Next Section


Company Details for (KAI) KAIROS MINERALS LIMITED

Listing Code KAI
Listing Name KAIROS MINERALS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 28th May 2025
Latest price with VOLUME for KAI .. Tuesday 20th May 2025

KAI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KAI    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (KAI) KAIROS MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Jan-11 Wed 0.023 0.024 0.023 0.023 60.0 60.0 ###
2023-Jan-10 Tue 0.023 0.024 0.023 0.023 ### ### ###
2023-Jan-09 Mon 0.025 0.025 0.024 0.024 1,239,580 ### 10.2 10.2 ###
2023-Jan-06 Fri 0.025 0.025 0.024 0.025 983,822 ### 59.9 59.9 ###
2023-Jan-05 Thu 0.0225 0.026 0.0225 0.024 5,769,123 ### 95.4 95.4 ###
2023-Jan-04 Wed 0.023 0.023 0.022 0.022 ### ### ###
2023-Jan-03 Tue 0.023 0.023 0.022 0.022 11.4 11.4 ###
2022-Dec-30 Fri 0.022 0.023 ### 0.023 89.5 89.5 ###
2022-Dec-29 Thu 0.021 ### 0.021 0.021 73.1 73.1 ###
2022-Dec-28 Wed 0.022 0.022 0.021 0.021 2,159,175 46,422 8.7 8.7 ###
2022-Dec-23 Fri 0.022 0.023 0.022 0.022 ### ### ###
2022-Dec-22 Thu 0.023 ### 0.022 0.022 4,281,046 ### ### ### ###
2022-Dec-21 Wed 0.021 0.022 0.021 0.022 1,822,474 39,183 ### ### ###
2022-Dec-20 Tue 0.022 0.022 0.021 0.021 ### ### ###
2022-Dec-19 Mon 0.022 0.023 0.022 0.0225 85.8 85.8 ###
2022-Dec-16 Fri 0.023 ### 0.022 0.022 3,077,920 33,857 ### ### ###
2022-Dec-15 Thu 0.024 0.024 0.023 0.023 14.3 14.3 ###
2022-Dec-14 Wed 0.023 0.024 0.023 0.023 ### ### ###
2022-Dec-13 Tue 0.025 0.025 0.024 0.024 12.5 12.5 ###
2022-Dec-12 Mon 0.026 0.026 0.025 0.025 ### ### ###
2022-Dec-09 Fri 0.027 0.027 0.025 0.025 ### ### ###
2022-Dec-08 Thu 0.026 ### 0.0255 0.026 75.9 75.9 ###
2022-Dec-07 Wed 0.026 0.027 0.025 0.027 92.6 92.6 ###
2022-Dec-06 Tue 0.026 0.026 0.025 0.025 ### ### ###
2022-Dec-05 Mon 0.028 0.028 0.026 0.026 5.9 5.9 ###
2022-Dec-02 Fri 0.028 0.029 0.028 0.029 88.3 88.3 0.0
2022-Dec-01 Thu 0.029 0.029 0.028 0.028 8,106,745 231,042 14.3 14.3 ###
2022-Nov-30 Wed 0.029 0.029 0.028 0.029 1,395,473 39,770 60.7 60.7 0.0
2022-Nov-29 Tue 0.029 0.029 0.028 0.028 1,370,656 ### ### ### ###
2022-Nov-28 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2022-Nov-25 Fri 0.028 0.029 0.028 0.028 ### ### ###
2022-Nov-24 Thu ### ### 0.028 0.028 3,175,327 44,454 4.9 4.9 ###
2022-Nov-23 Wed ### ### 0.029 0.029 2,755,247 39,951 16.2 16.2 0.0
2022-Nov-22 Tue 0.029 ### 0.029 ### ### ### 0.0
2022-Nov-21 Mon ### ### ### ### ### ### 0.0
2022-Nov-18 Fri 0.029 ### 0.029 0.029 ### ### 0.0
2022-Nov-17 Thu ### ### ### ### ### ### 0.0
2022-Nov-16 Wed ### ### 0.029 0.029 3,870,542 56,122 6.1 6.1 0.0
2022-Nov-15 Tue ### ### ### ### ### ### 0.0
2022-Nov-14 Mon ### ### ### ### 70.5 70.5 0.0
2022-Nov-11 Fri ### ### ### ### ### ### 0.0
2022-Nov-10 Thu ### ### ### ### 2,838,652 0 2.4 2.4 0.0
2022-Nov-09 Wed ### ### ### ### ### ### 0.0
2022-Nov-08 Tue ### ### ### ### ### ### 0.0
2022-Nov-07 Mon ### ### ### ### 89.4 89.4 0.0
2022-Nov-04 Fri ### ### 0.029 ### ### ### 0.0
2022-Nov-03 Thu ### ### 0.029 0.029 ### ### 0.0
2022-Nov-02 Wed ### ### ### ### 8,432,378 0 5.4 5.4 0.0
2022-Nov-01 Tue ### 0.0325 ### ### 2,239,776 ### 57.7 57.7 0.0
2022-Oct-31 Mon ### ### ### ### ### ### 0.0
2022-Oct-28 Fri ### ### ### ### ### ### 0.0
2022-Oct-27 Thu ### ### 0.029 0.029 13.1 13.1 0.0
2022-Oct-26 Wed 0.029 ### 0.028 0.028 793,849 ### ### ### ###
2022-Oct-25 Tue ### ### 0.029 ### 70.6 70.6 0.0
2022-Oct-24 Mon 0.029 ### 0.028 0.029 6,940,854 97,171 ### ### 0.0
2022-Oct-21 Fri 0.028 0.029 0.027 0.028 15,059,645 421,670 72.1 72.1 ###
2022-Oct-20 Thu 0.028 ### 0.028 0.028 79.0 79.0 ###
2022-Oct-19 Wed 0.029 0.029 0.028 0.028 2,898,775 ### ### ### ###
2022-Oct-18 Tue 0.028 ### 0.028 0.029 3,604,977 ### ### ### 0.0
2022-Oct-17 Mon 0.028 ### 0.028 0.028 2,605,428 36,475 73.7 73.7 ###
2022-Oct-14 Fri 0.029 ### 0.028 0.028 ### ### ###
2022-Oct-13 Thu ### ### 0.028 0.028 3,089,181 43,248 ### ### ###
2022-Oct-12 Wed 0.029 ### 0.029 ### 13,648,647 ### 92.9 92.9 0.0
2022-Oct-11 Tue ### ### 0.029 0.029 7,301,924 105,877 19.6 19.6 0.0
2022-Oct-10 Mon ### ### 0.029 ### ### ### 0.0
2022-Oct-07 Fri ### ### ### ### 13,527,840 0 5.2 5.2 0.0
2022-Oct-06 Thu ### ### ### ### 15,018,982 0 83.7 83.7 0.0
2022-Oct-05 Wed ### ### ### ### 10,829,889 0 ### ### 0.0
2022-Oct-04 Tue ### ### ### ### 4,862,776 0 12.2 12.2 0.0
2022-Oct-03 Mon ### ### ### ### 2,358,428 0 78.4 78.4 0.0
2022-Sep-30 Fri ### ### ### ### 2,231,276 0 67.9 67.9 0.0
2022-Sep-29 Thu ### ### ### ### ### ### 0.0
2022-Sep-28 Wed ### ### ### ### ### ### 0.0
2022-Sep-27 Tue ### ### ### ### 11,608,226 0 ### ### 0.0
2022-Sep-26 Mon ### ### ### ### 17,864,580 0 4.5 4.5 0.0
2022-Sep-23 Fri ### ### ### ### 4,900,550 0 ### ### 0.0
2022-Sep-21 Wed ### ### ### ### 12,246,825 0 77.5 77.5 0.0
2022-Sep-20 Tue 0.044 0.044 ### ### 39,972,851 ### ### ### 0.0
2022-Sep-19 Mon 0.041 0.046 ### 0.045 41,947,550 ### ### ### ###
2022-Sep-16 Fri 0.045 0.046 ### ### ### ### 0.0
2022-Sep-15 Thu 0.041 0.048 0.041 0.047 98.9 98.9 ###
2022-Sep-14 Wed ### 0.042 ### ### 98.9 98.9 0.0
2022-Sep-13 Tue ### ### ### ### 63.3 63.3 0.0
2022-Sep-12 Mon ### ### ### ### 95.8 95.8 0.0
2022-Sep-09 Fri ### ### 0.029 ### ### ### 0.0
2022-Sep-08 Thu 0.028 ### 0.028 ### ### ### 0.0
2022-Sep-07 Wed 0.028 0.029 0.028 0.028 ### ### ###
2022-Sep-06 Tue 0.0285 0.029 0.028 0.028 1,914,645 ### ### ### ###
2022-Sep-05 Mon 0.029 0.029 0.028 0.028 1,071,846 30,547 16.7 16.7 ###
2022-Sep-02 Fri 0.029 0.029 0.028 0.028 1,318,686 37,582 16.2 16.2 ###
2022-Sep-01 Thu 0.029 0.029 0.028 0.028 20.3 20.3 ###
2022-Aug-31 Wed 0.029 ### 0.028 0.028 2,748,371 38,477 11.6 11.6 ###
2022-Aug-30 Tue 0.028 0.029 0.028 0.029 ### ### 0.0
2022-Aug-29 Mon 0.027 0.027 0.026 0.027 71.2 71.2 ###
2022-Aug-26 Fri 0.029 0.029 0.028 0.029 66.9 66.9 0.0
2022-Aug-25 Thu 0.029 0.029 0.028 0.028 12.7 12.7 ###
2022-Aug-24 Wed 0.028 0.029 0.028 0.029 88.5 88.5 0.0
2022-Aug-23 Tue 0.028 0.029 0.028 0.028 1,290,770 36,786 ### ### ###
2022-Aug-22 Mon 0.029 ### 0.029 0.029 ### ### 0.0
2022-Aug-19 Fri ### ### 0.029 0.029 4.5 4.5 0.0
2022-Aug-18 Thu 0.029 0.029 0.028 0.029 74.2 74.2 0.0
2022-Aug-17 Wed ### ### 0.029 0.029 20.5 20.5 0.0
2022-Aug-16 Tue ### ### 0.029 0.029 7,210,220 104,548 18.5 18.5 0.0
2022-Aug-15 Mon ### ### 0.029 0.029 8,093,658 117,358 2.5 2.5 0.0
2022-Aug-12 Fri ### ### ### ### 4,252,926 0 ### ### 0.0
2022-Aug-11 Thu ### ### ### ### 5.4 5.4 0.0
2022-Aug-10 Wed ### ### ### ### 5,992,858 0 89.8 89.8 0.0
2022-Aug-09 Tue ### 0.0345 ### ### ### ### 0.0
2022-Aug-08 Mon ### ### ### ### 15,984,477 0 92.7 92.7 0.0
2022-Aug-05 Fri 0.029 ### 0.028 ### 25,822,522 ### ### ### 0.0
2022-Aug-04 Thu 0.026 0.029 0.026 0.029 11,425,442 ### ### ### 0.0
2022-Aug-03 Wed 0.028 0.028 0.025 0.026 2.7 2.7 ###
2022-Aug-02 Tue 0.028 0.028 0.027 0.027 2,162,875 59,479 ### ### ###
2022-Aug-01 Mon 0.028 0.029 0.026 0.026 8.5 8.5 ###
2022-Jul-29 Fri 0.026 0.028 0.026 0.0275 ### ### ###
2022-Jul-28 Thu 0.027 0.027 0.026 0.026 ### ### ###
2022-Jul-27 Wed 0.025 0.027 0.025 0.027 96.0 96.0 ###
2022-Jul-26 Tue 0.027 0.027 0.025 0.025 3.7 3.7 ###
2022-Jul-25 Mon 0.025 0.027 0.025 0.027 ### ### ###
2022-Jul-22 Fri 0.024 0.024 0.023 0.024 1,949,770 ### 67.3 67.3 ###
2022-Jul-21 Thu 0.023 ### 0.023 0.023 ### ### ###
2022-Jul-20 Wed 0.024 0.024 0.023 0.023 3,208,850 ### 8.8 8.8 ###
2022-Jul-19 Tue 0.023 0.024 0.0225 0.023 5,546,579 128,957 ### ### ###
2022-Jul-18 Mon 0.022 0.0225 0.022 0.022 1,661,527 ### 63.0 63.0 ###
2022-Jul-15 Fri 0.023 0.023 0.021 0.021 3,156,674 69,446 3.2 3.2 ###
2022-Jul-14 Thu 0.021 0.023 0.021 0.023 97.7 97.7 ###
2022-Jul-13 Wed 0.023 0.023 0.022 0.022 ### ### ###
2022-Jul-12 Tue 0.025 0.026 0.022 0.022 2.4 2.4 ###
2022-Jul-11 Mon 0.023 0.025 0.022 0.022 7,809,554 183,524 ### ### ###
2022-Jul-08 Fri 0.023 0.023 0.022 0.022 338,743 7,621 7.6 7.6 ###
2022-Jul-07 Thu 0.022 0.023 0.021 0.021 11.2 11.2 ###
2022-Jul-06 Wed 0.022 0.022 0.021 0.021 2,256,879 48,522 13.0 13.0 ###
2022-Jul-05 Tue 0.021 0.022 0.021 0.021 4,282,654 92,077 62.2 62.2 ###
2022-Jul-04 Mon ### 0.022 ### ### 2,703,644 29,740 66.3 66.3 0.0
2022-Jul-01 Fri ### ### ### ### 1,370,988 0 88.3 88.3 0.0
2022-Jun-30 Thu ### ### ### ### 4,400,979 0 ### ### 0.0
2022-Jun-29 Wed ### ### ### ### 2,228,359 0 ### ### 0.0
2022-Jun-28 Tue ### ### ### ### 8,968,546 0 98.5 98.5 0.0
2022-Jun-27 Mon ### ### ### ### 2,721,029 0 3.5 3.5 0.0
2022-Jun-24 Fri ### ### ### ### 5.8 5.8 0.0
2022-Jun-23 Thu ### ### 0.0175 ### 2,397,983 20,982 ### ### 0.0
2022-Jun-22 Wed ### ### ### ### ### ### 0.0
2022-Jun-21 Tue ### ### ### ### 2,799,147 0 ### ### 0.0
2022-Jun-20 Mon ### ### ### ### ### ### 0.0
2022-Jun-17 Fri ### ### ### ### 2,758,841 0 63.2 63.2 0.0
2022-Jun-16 Thu ### 0.021 ### ### ### ### 0.0
2022-Jun-15 Wed 0.022 0.022 ### ### ### ### 0.0
2022-Jun-14 Tue 0.022 0.022 ### ### ### ### 0.0
2022-Jun-10 Fri 0.024 0.024 0.022 0.022 4,189,350 96,355 ### ### ###
2022-Jun-09 Thu 0.026 0.026 0.024 0.024 7.8 7.8 ###
2022-Jun-08 Wed 0.023 0.025 0.023 0.024 ### ### ###
2022-Jun-07 Tue 0.024 0.024 0.023 0.024 ### ### ###
2022-Jun-06 Mon 0.025 0.025 0.024 0.024 18.1 18.1 ###
2022-Jun-03 Fri 0.025 0.026 0.025 0.025 69.6 69.6 ###
2022-Jun-02 Thu 0.026 0.026 0.025 0.025 15.9 15.9 ###
2022-Jun-01 Wed 0.027 0.027 0.026 0.026 ### ### ###
2022-May-31 Tue 0.026 0.027 0.026 0.026 ### ### ###
2022-May-30 Mon 0.027 0.027 0.026 0.026 2,300,027 60,950 ### ### ###
2022-May-27 Fri 0.028 0.028 0.025 0.026 3.7 3.7 ###
2022-May-26 Thu 0.029 0.029 0.028 0.028 14.4 14.4 ###
2022-May-25 Wed 0.028 ### 0.028 0.028 3,995,059 ### 71.8 71.8 ###
2022-May-24 Tue 0.027 0.027 0.027 0.027 0 ###
2022-May-23 Mon 0.027 0.027 0.027 0.027 0 ###
2022-May-20 Fri 0.028 0.028 0.027 0.027 ### ### ###
2022-May-19 Thu 0.026 0.028 0.026 0.027 3,428,950 92,581 ### ### ###
2022-May-18 Wed 0.027 0.028 0.027 0.027 64.6 64.6 ###
2022-May-17 Tue 0.028 0.028 0.026 0.027 1,273,241 34,377 11.7 11.7 ###
2022-May-16 Mon 0.028 0.028 0.026 0.027 3,094,487 83,551 ### ### ###
2022-May-13 Fri 0.026 0.028 0.026 0.027 83.3 83.3 ###
2022-May-12 Thu 0.028 0.028 0.026 0.026 6,035,050 162,946 ### ### ###
2022-May-11 Wed 0.025 0.027 0.025 0.026 4,305,580 111,945 ### ### ###
2022-May-10 Tue 0.029 0.029 0.026 0.026 7,962,476 ### ### ### ###
2022-May-09 Mon 0.029 0.029 0.026 0.026 7,962,476 ### ### ### ###
2022-May-06 Fri 0.029 0.029 0.028 0.028 7,961,256 ### 17.0 17.0 ###
2022-May-05 Thu ### ### ### ### 8,636,943 0 61.2 61.2 0.0
2022-May-04 Wed ### 0.0325 ### ### 12,312,276 200,074 ### ### 0.0
2022-May-03 Tue ### ### ### ### 91.9 91.9 0.0
2022-May-02 Mon ### ### 0.029 ### 78.3 78.3 0.0
2022-Apr-29 Fri 0.028 ### 0.028 0.029 87.2 87.2 0.0
2022-Apr-28 Thu 0.028 0.029 0.028 0.029 2,026,170 57,745 ### ### 0.0
2022-Apr-27 Wed 0.029 0.029 0.028 0.029 ### ### 0.0
2022-Apr-26 Tue ### ### 0.029 0.029 24.6 24.6 0.0
2022-Apr-22 Fri ### ### 0.029 ### 69.2 69.2 0.0
2022-Apr-21 Thu ### ### 0.029 ### 4,688,522 67,983 ### ### 0.0
2022-Apr-20 Wed ### ### 0.0285 0.029 5,620,772 ### ### ### 0.0
2022-Apr-19 Tue ### ### 0.029 ### 15.1 15.1 0.0
2022-Apr-14 Thu ### ### ### ### 2,803,489 0 87.8 87.8 0.0
2022-Apr-13 Wed 0.029 ### 0.029 ### ### ### 0.0
2022-Apr-12 Tue ### ### 0.029 0.029 ### ### 0.0
2022-Apr-11 Mon ### ### 0.029 0.029 6,099,073 ### ### ### 0.0
2022-Apr-08 Fri ### ### ### ### 3,183,145 0 ### ### 0.0
2022-Apr-07 Thu ### ### 0.029 ### ### ### 0.0
2022-Apr-06 Wed 0.029 ### 0.029 ### 90.6 90.6 0.0
2022-Apr-05 Tue ### ### 0.029 0.029 ### ### 0.0
2022-Apr-04 Mon ### ### ### ### 62.2 62.2 0.0
2022-Apr-01 Fri ### ### ### ### 84.1 84.1 0.0
2022-Mar-31 Thu 0.029 ### 0.029 ### 6,606,184 95,789 ### ### 0.0
2022-Mar-30 Wed 0.029 0.029 0.029 0.029 3,711,055 107,620 ### ### 0.0
2022-Mar-29 Tue 0.029 0.029 0.028 0.029 1,498,574 ### 61.3 61.3 0.0
2022-Mar-28 Mon 0.029 0.029 0.028 0.028 2,830,679 80,674 ### ### ###
2022-Mar-25 Fri 0.027 ### 0.027 0.028 10,957,258 147,922 90.2 90.2 ###
2022-Mar-24 Thu 0.026 0.027 0.026 0.027 8,111,655 214,958 ### ### ###
2022-Mar-23 Wed 0.028 0.0285 0.026 0.026 5,201,940 141,752 ### ### ###
2022-Mar-22 Tue 0.027 0.028 0.027 0.027 66.8 66.8 ###
2022-Mar-21 Mon 0.026 0.027 0.026 0.026 ### ### ###
2022-Mar-18 Fri 0.024 0.026 0.024 0.026 8,884,188 ### 96.3 96.3 ###
2022-Mar-17 Thu 0.024 0.025 0.024 0.024 6,991,825 ### ### ### ###
2022-Mar-16 Wed 0.024 0.025 0.024 0.024 64.8 64.8 ###
2022-Mar-15 Tue 0.025 0.0255 0.024 0.024 18.3 18.3 ###
2022-Mar-14 Mon 0.024 0.026 0.024 0.025 ### ### ###
2022-Mar-11 Fri 0.024 0.025 0.024 0.024 ### ### ###
2022-Mar-10 Thu 0.026 0.026 0.023 0.024 7,141,875 174,975 2.9 2.9 ###
2022-Mar-09 Wed 0.023 0.025 0.023 0.024 ### ### ###
2022-Mar-08 Tue 0.022 0.023 0.021 0.022 2,477,554 ### ### ### ###
2022-Mar-07 Mon 0.023 0.023 0.021 0.021 ### ### ###
2022-Mar-04 Fri 0.024 0.024 0.022 0.022 4.8 4.8 ###
2022-Mar-03 Thu 0.022 0.023 0.022 0.023 ### ### ###
2022-Mar-02 Wed 0.023 0.023 0.022 0.022 2,499,075 56,229 9.9 9.9 ###
2022-Mar-01 Tue 0.022 0.0225 ### 0.021 5,441,440 ### ### ### ###
2022-Feb-28 Mon 0.023 0.023 0.022 0.022 4,505,225 ### 15.4 15.4 ###
2022-Feb-25 Fri 0.023 ### 0.022 0.023 3,457,771 ### ### ### ###
2022-Feb-24 Thu 0.023 0.024 0.023 0.023 5,076,681 ### ### ### ###
2022-Feb-23 Wed 0.024 0.024 0.023 0.023 ### ### ###
2022-Feb-22 Tue 0.025 0.0255 0.023 0.023 13,026,770 ### ### ### ###
2022-Feb-21 Mon 0.025 0.026 0.025 0.025 4,816,970 ### ### ### ###
2022-Feb-18 Fri 0.025 0.026 0.025 0.025 1,912,155 48,759 61.7 61.7 ###
2022-Feb-17 Thu 0.026 ### 0.025 0.025 6,312,025 ### 14.8 14.8 ###
2022-Feb-16 Wed 0.027 0.027 0.026 0.026 ### ### ###
2022-Feb-15 Tue 0.027 0.0275 0.026 0.026 ### ### ###
2022-Feb-14 Mon 0.026 0.027 0.025 0.026 ### ### ###
2022-Feb-11 Fri 0.026 0.026 0.025 0.026 4,086,250 ### 74.8 74.8 ###
2022-Feb-10 Thu 0.027 0.027 0.026 0.026 ### ### ###
2022-Feb-09 Wed 0.026 0.027 0.026 0.026 1,713,351 ### ### ### ###
2022-Feb-08 Tue 0.025 0.026 0.025 0.026 ### ### ###
2022-Feb-07 Mon 0.026 0.026 0.0255 0.0255 572,353 ### ### ### ###
2022-Feb-04 Fri 0.026 0.027 0.0255 0.026 1,596,076 ### ### ### ###
2022-Feb-03 Thu 0.026 0.026 0.025 0.025 22.1 22.1 ###
2022-Feb-02 Wed 0.027 0.027 0.025 0.026 3,267,076 84,943 13.8 13.8 ###
2022-Feb-01 Tue 0.026 0.027 0.026 0.026 ### ### ###
2022-Jan-31 Mon 0.027 0.0275 0.026 0.027 ### ### ###
2022-Jan-28 Fri 0.027 0.029 0.027 0.027 5,077,227 ### 53.9 53.9 ###
2022-Jan-27 Thu 0.027 0.028 0.026 0.027 81.8 81.8 ###
2022-Jan-25 Tue 0.028 0.028 0.025 0.025 9,596,276 ### 7.3 7.3 ###
2022-Jan-24 Mon 0.028 0.029 0.027 0.029 6,745,851 188,883 94.7 94.7 0.0
2022-Jan-21 Fri 0.029 ### 0.028 ### 95.4 95.4 0.0
2022-Jan-20 Thu ### ### 0.029 ### 10.1 10.1 0.0
2022-Jan-19 Wed ### ### ### ### 376,473 0 69.2 69.2 0.0
2022-Jan-18 Tue ### ### ### ### 5,587,482 0 ### ### 0.0
2022-Jan-17 Mon ### ### ### ### 97.9 97.9 0.0
2022-Jan-14 Fri 0.029 ### 0.028 0.028 3,109,187 43,528 10.9 10.9 ###
2022-Jan-13 Thu ### ### 0.028 0.028 9,837,874 ### 3.9 3.9 ###
2022-Jan-12 Wed 0.028 0.029 0.027 0.029 5,201,059 145,629 87.7 87.7 0.0
2022-Jan-11 Tue 0.027 0.029 0.027 0.027 5,648,921 ### 68.8 68.8 ###
2022-Jan-10 Mon 0.028 0.028 0.027 0.027 11.1 11.1 ###
2022-Jan-07 Fri 0.027 0.0275 ### 0.0275 82.2 82.2 ###
2022-Jan-06 Thu 0.027 0.0275 0.027 0.027 6,158,485 ### 82.6 82.6 ###
2022-Jan-05 Wed 0.028 0.028 0.027 0.027 ### ### ###
2022-Jan-04 Tue 0.028 0.029 0.027 0.027 10.0 10.0 ###
2021-Dec-31 Fri 0.028 0.028 0.027 0.028 ### ### ###
2021-Dec-30 Thu 0.028 0.028 0.027 0.027 ### ### ###
2021-Dec-29 Wed 0.027 0.027 0.026 0.027 ### ### ###
2021-Dec-24 Fri 0.027 0.027 0.026 0.026 ### ### ###
2021-Dec-23 Thu 0.026 0.027 0.026 0.026 63.1 63.1 ###
2021-Dec-22 Wed 0.026 0.026 0.025 0.026 ### ### ###
2021-Dec-21 Tue 0.027 0.027 0.025 0.025 4,262,189 ### 3.5 3.5 ###
2021-Dec-20 Mon 0.027 0.027 0.026 0.026 ### ### ###
2021-Dec-17 Fri 0.027 0.027 0.026 0.027 592,821 ### 70.4 70.4 ###
2021-Dec-16 Thu 0.027 0.027 0.026 0.026 1,156,875 30,657 ### ### ###
2021-Dec-15 Wed 0.027 0.029 0.026 0.026 16.8 16.8 ###
2021-Dec-14 Tue 0.027 0.027 0.026 0.026 4,249,924 112,622 13.9 13.9 ###
2021-Dec-13 Mon 0.026 ### 0.025 0.025 4,777,844 59,723 11.9 11.9 ###
2021-Dec-10 Fri 0.027 0.027 0.026 0.026 ### ### ###
2021-Dec-09 Thu 0.026 0.026 0.026 0.026 69.3 69.3 ###
2021-Dec-08 Wed 0.027 0.0275 0.026 0.026 7,111,988 190,245 11.5 11.5 ###
2021-Dec-07 Tue 0.027 0.028 0.027 0.027 846,354 23,274 ### ### ###
2021-Dec-06 Mon 0.028 0.028 0.027 0.027 1,267,623 34,859 30.9 30.9 ###
2021-Dec-03 Fri 0.027 0.027 0.027 0.027 ### ### ###
2021-Dec-02 Thu 0.028 0.028 0.027 0.027 1,045,181 28,742 16.8 16.8 ###
2021-Dec-01 Wed 0.027 0.028 0.027 0.028 ### ### ###
2021-Nov-30 Tue 0.026 0.027 0.026 0.027 ### ### ###
2021-Nov-29 Mon 0.028 0.028 0.025 0.027 23,180,975 ### ### ### ###
2021-Nov-26 Fri 0.029 0.029 0.028 0.028 28.0 28.0 ###
2021-Nov-25 Thu 0.028 0.029 0.028 0.029 ### ### 0.0
2021-Nov-24 Wed 0.029 0.029 0.028 0.028 ### ### ###
2021-Nov-23 Tue ### ### 0.029 0.029 ### ### 0.0
2021-Nov-22 Mon 0.029 ### 0.028 0.028 5,145,127 ### ### ### ###
2021-Nov-19 Fri 0.029 ### 0.029 0.029 ### ### 0.0
2021-Nov-18 Thu ### ### 0.029 0.029 7,955,557 115,355 13.8 13.8 0.0
2021-Nov-17 Wed ### ### ### ### ### ### 0.0
2021-Nov-16 Tue ### ### 0.029 ### 34,412,174 498,976 ### ### 0.0
2021-Nov-15 Mon ### ### ### ### 8,148,429 0 ### ### 0.0
2021-Nov-12 Fri ### ### ### ### 12,892,759 0 61.9 61.9 0.0
2021-Nov-11 Thu ### ### ### ### 99.8 99.8 0.0
2021-Nov-10 Wed ### ### ### ### 1,235,343 0 19.2 19.2 0.0
2021-Nov-09 Tue ### ### ### ### 3,706,288 0 87.5 87.5 0.0
2021-Nov-08 Mon ### ### ### ### 73.3 73.3 0.0
2021-Nov-05 Fri ### ### ### ### 5,349,444 0 15.8 15.8 0.0
2021-Nov-04 Thu ### ### ### ### 22,959,988 0 16.2 16.2 0.0
2021-Nov-03 Wed 0.029 ### 0.029 0.029 ### ### 0.0
2021-Nov-02 Tue ### ### 0.029 0.029 895,229 12,980 ### ### 0.0
2021-Nov-01 Mon ### ### 0.029 0.029 2,059,689 ### 17.6 17.6 0.0
2021-Oct-29 Fri ### ### ### ### 15.9 15.9 0.0
2021-Oct-28 Thu ### ### 0.029 ### ### ### 0.0
2021-Oct-27 Wed ### ### 0.029 ### 1,545,271 ### 73.6 73.6 0.0
2021-Oct-26 Tue ### ### ### ### 71.6 71.6 0.0
2021-Oct-25 Mon ### ### ### ### 15.6 15.6 0.0
2021-Oct-22 Fri ### ### ### ### 65.7 65.7 0.0
2021-Oct-21 Thu ### ### ### ### 3,700,557 0 17.6 17.6 0.0
2021-Oct-20 Wed ### ### ### ### ### ### 0.0
2021-Oct-19 Tue ### ### ### ### ### ### 0.0
2021-Oct-18 Mon ### ### ### ### 88.3 88.3 0.0
2021-Oct-15 Fri ### ### ### ### ### ### 0.0
2021-Oct-14 Thu ### ### ### ### 12.5 12.5 0.0
2021-Oct-13 Wed ### ### ### ### 61.2 61.2 0.0
2021-Oct-12 Tue ### ### 0.029 ### ### ### 0.0
2021-Oct-11 Mon ### ### ### ### 473,475 0 ### ### 0.0
2021-Oct-08 Fri ### ### ### ### 3,731,172 0 ### ### 0.0
2021-Oct-07 Thu ### ### ### ### 2,837,324 0 ### ### 0.0
2021-Oct-06 Wed ### ### ### ### 637,545 0 ### ### 0.0
2021-Oct-05 Tue ### ### ### ### 1,574,980 0 ### ### 0.0
2021-Oct-04 Mon ### ### ### ### 16.7 16.7 0.0
2021-Oct-01 Fri ### ### ### ### 71.7 71.7 0.0
2021-Sep-30 Thu ### ### 0.029 ### 7,014,241 ### ### ### 0.0
2021-Sep-29 Wed ### ### 0.029 ### 66.7 66.7 0.0
2021-Sep-28 Tue ### ### 0.029 ### ### ### 0.0
2021-Sep-27 Mon ### ### ### ### 26.4 26.4 0.0
2021-Sep-24 Fri ### ### ### ### 3,700,983 0 ### ### 0.0
2021-Sep-23 Thu ### ### 0.029 0.029 2,628,685 ### ### ### 0.0
2021-Sep-22 Wed ### ### 0.029 ### 76.7 76.7 0.0
2021-Sep-21 Tue ### ### 0.029 ### ### ### 0.0
2021-Sep-20 Mon ### ### ### ### ### ### 0.0
2021-Sep-17 Fri ### ### ### ### 67.4 67.4 0.0
2021-Sep-16 Thu ### ### ### ### ### ### 0.0
2021-Sep-15 Wed ### ### ### ### ### ### 0.0
2021-Sep-14 Tue ### ### ### ### 4.7 4.7 0.0
2021-Sep-13 Mon ### ### ### ### 2,191,328 0 86.7 86.7 0.0
2021-Sep-10 Fri ### ### ### ### ### ### 0.0
2021-Sep-09 Thu ### ### 0.029 ### ### ### 0.0
2021-Sep-08 Wed 0.029 ### 0.029 ### 90.4 90.4 0.0
2021-Sep-07 Tue 0.029 ### 0.029 0.029 66.3 66.3 0.0
2021-Sep-06 Mon 0.029 0.029 0.028 0.028 15.5 15.5 ###
2021-Sep-03 Fri ### ### 0.029 0.029 3,429,126 49,722 10.3 10.3 0.0
2021-Sep-02 Thu ### ### 0.029 ### 12.7 12.7 0.0
2021-Sep-01 Wed 0.029 ### 0.029 ### ### ### 0.0
2021-Aug-31 Tue ### ### 0.029 0.029 1,238,489 17,958 13.6 13.6 0.0
2021-Aug-30 Mon 0.029 ### 0.029 0.029 ### ### 0.0
2021-Aug-27 Fri ### ### 0.028 0.029 3,590,251 ### 12.9 12.9 0.0
2021-Aug-26 Thu 0.029 0.029 0.028 0.029 1,276,922 ### ### ### 0.0
2021-Aug-25 Wed 0.028 0.029 0.028 0.029 115,429 3,289 ### ### 0.0
2021-Aug-24 Tue 0.0285 0.029 0.028 0.029 1,301,154 37,082 ### ### 0.0
2021-Aug-23 Mon 0.028 0.028 0.027 0.028 1,894,475 ### ### ### ###
2021-Aug-20 Fri 0.028 0.028 0.027 0.027 ### ### ###
2021-Aug-19 Thu 0.028 0.029 0.028 0.0285 4,793,478 ### ### ### ###
2021-Aug-18 Wed 0.029 0.029 0.028 0.028 4,683,727 133,486 13.5 13.5 ###
2021-Aug-17 Tue 0.029 ### 0.028 0.028 ### ### ###
2021-Aug-16 Mon ### ### 0.029 0.029 1,997,680 ### ### ### 0.0
2021-Aug-13 Fri 0.029 ### 0.029 0.029 ### ### 0.0
2021-Aug-12 Thu ### ### 0.029 0.029 5,074,757 73,583 12.1 12.1 0.0
2021-Aug-11 Wed ### ### 0.029 ### 2,696,143 ### ### ### 0.0
2021-Aug-10 Tue ### ### 0.029 0.029 5,219,240 75,678 12.7 12.7 0.0
2021-Aug-09 Mon ### ### ### ### ### ### 0.0
2021-Aug-06 Fri ### ### ### ### 13.7 13.7 0.0
2021-Aug-05 Thu ### ### ### ### 5,322,952 0 ### ### 0.0
2021-Aug-04 Wed ### ### ### ### 1,355,021 0 62.9 62.9 0.0
2021-Aug-03 Tue ### ### ### ### ### ### 0.0
2021-Aug-02 Mon 0.029 ### 0.029 0.029 66.0 66.0 0.0
2021-Jul-30 Fri ### ### 0.029 0.029 2,963,080 ### 4.5 4.5 0.0
2021-Jul-29 Thu ### ### ### ### 2,652,821 0 ### ### 0.0
2021-Jul-28 Wed 0.027 ### 0.027 ### 4,509,585 60,879 99.0 99.0 0.0
2021-Jul-27 Tue 0.028 0.028 0.027 0.027 ### ### ###
2021-Jul-26 Mon 0.029 0.029 0.028 0.028 17.2 17.2 ###
2021-Jul-23 Fri ### ### 0.028 0.028 ### ### ###
2021-Jul-22 Thu 0.029 ### 0.029 0.029 ### ### 0.0
2021-Jul-21 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2021-Jul-20 Tue 0.029 ### 0.029 0.029 2,657,124 38,528 ### ### 0.0
2021-Jul-19 Mon ### ### 0.028 0.028 2,496,578 34,952 6.9 6.9 ###
2021-Jul-16 Fri 0.029 ### 0.029 ### 88.1 88.1 0.0
2021-Jul-15 Thu ### ### 0.029 0.029 1,438,929 ### 13.9 13.9 0.0
2021-Jul-14 Wed 0.029 ### 0.029 0.029 3,022,377 43,824 ### ### 0.0
2021-Jul-13 Tue ### ### 0.029 0.029 7,276,225 ### 3.4 3.4 0.0
2021-Jul-12 Mon ### ### ### ### 1,156,042 0 ### ### 0.0
2021-Jul-09 Fri ### ### ### ### 2,447,079 0 72.6 72.6 0.0
2021-Jul-08 Thu ### ### ### ### ### ### 0.0
2021-Jul-07 Wed ### ### ### ### 2,537,585 0 ### ### 0.0
2021-Jul-06 Tue ### ### ### ### ### ### 0.0
2021-Jul-05 Mon ### ### ### ### ### ### 0.0
2021-Jul-02 Fri ### ### ### ### ### ### 0.0
2021-Jul-01 Thu ### ### ### ### ### ### 0.0
2021-Jun-30 Wed ### ### ### ### 4,660,328 0 ### ### 0.0
2021-Jun-29 Tue ### ### ### ### 68.1 68.1 0.0
2021-Jun-28 Mon ### ### ### ### 75.7 75.7 0.0
2021-Jun-25 Fri ### ### ### ### 88.1 88.1 0.0
2021-Jun-24 Thu ### ### ### ### ### ### 0.0
2021-Jun-23 Wed ### ### ### ### 70.0 70.0 0.0
2021-Jun-22 Tue ### ### ### ### ### ### 0.0
2021-Jun-21 Mon ### ### ### ### ### ### 0.0
2021-Jun-18 Fri ### ### ### ### 5,246,726 0 ### ### 0.0
2021-Jun-17 Thu ### ### ### ### 3,791,557 0 78.3 78.3 0.0
2021-Jun-16 Wed ### ### ### ### 10.6 10.6 0.0
2021-Jun-15 Tue ### ### ### ### 7,194,180 0 72.6 72.6 0.0
2021-Jun-11 Fri ### ### ### ### 1,782,371 0 ### ### 0.0
2021-Jun-10 Thu ### ### ### ### 5,924,659 0 16.1 16.1 0.0
2021-Jun-09 Wed ### ### ### ### 3,777,471 0 6.1 6.1 0.0
2021-Jun-08 Tue ### ### ### ### ### ### 0.0
2021-Jun-07 Mon ### ### ### ### 2,930,924 0 ### ### 0.0
2021-Jun-04 Fri ### ### ### ### 7.1 7.1 0.0
2021-Jun-03 Thu ### ### ### ### 16.3 16.3 0.0
2021-Jun-02 Wed ### ### ### ### 94.8 94.8 0.0
2021-Jun-01 Tue ### ### ### ### 88.8 88.8 0.0
2021-May-31 Mon ### ### ### ### 69.8 69.8 0.0
2021-May-28 Fri ### ### ### ### ### ### 0.0
2021-May-27 Thu ### ### ### ### ### ### 0.0
2021-May-26 Wed ### ### ### ### 86.6 86.6 0.0
2021-May-25 Tue ### ### ### ### 1,773,928 0 18.6 18.6 0.0
2021-May-24 Mon ### ### ### ### 1,150,383 0 90.3 90.3 0.0
2021-May-21 Fri ### ### ### ### 86.8 86.8 0.0
2021-May-20 Thu ### ### ### ### 3,532,778 0 14.7 14.7 0.0
2021-May-19 Wed ### ### ### ### ### ### 0.0
2021-May-18 Tue ### ### ### ### 64.2 64.2 0.0
2021-May-17 Mon ### ### ### ### 3,048,586 0 ### ### 0.0
2021-May-14 Fri ### ### ### ### 4,884,841 0 14.3 14.3 0.0
2021-May-13 Thu 0.028 ### 0.028 ### 10,711,257 149,957 ### ### 0.0
2021-May-12 Wed ### ### 0.028 0.028 6.1 6.1 ###
2021-May-11 Tue 0.029 ### 0.028 ### 93.9 93.9 0.0
2021-May-10 Mon 0.028 ### 0.028 0.028 1,681,681 23,543 ### ### ###
2021-May-07 Fri 0.029 ### 0.028 0.028 13.4 13.4 ###
2021-May-06 Thu 0.028 0.029 0.028 0.029 2,042,745 ### 92.0 92.0 0.0
2021-May-05 Wed 0.029 ### 0.027 0.027 6.3 6.3 ###
2021-May-04 Tue ### ### 0.029 0.029 ### ### 0.0
2021-May-03 Mon ### ### ### ### 24.5 24.5 0.0
2021-Apr-30 Fri ### ### ### ### ### ### 0.0
2021-Apr-29 Thu ### ### ### ### 665,741 0 ### ### 0.0
2021-Apr-28 Wed ### ### 0.029 0.029 5.8 5.8 0.0
2021-Apr-27 Tue ### ### ### ### ### ### 0.0
2021-Apr-26 Mon ### ### 0.029 ### 7,235,280 ### ### ### 0.0
2021-Apr-23 Fri ### ### ### ### 14.7 14.7 0.0
2021-Apr-22 Thu ### ### ### ### 65.4 65.4 0.0
2021-Apr-21 Wed ### ### ### ### 68.4 68.4 0.0
2021-Apr-20 Tue ### ### ### ### ### ### 0.0
2021-Apr-19 Mon ### ### ### ### 19.3 19.3 0.0
2021-Apr-16 Fri ### ### ### ### 5,045,389 0 ### ### 0.0
2021-Apr-15 Thu ### ### ### ### ### ### 0.0
2021-Apr-14 Wed ### ### ### ### 5,684,885 0 ### ### 0.0
2021-Apr-13 Tue ### ### ### ### 16.3 16.3 0.0
2021-Apr-12 Mon ### ### ### ### 4,351,141 0 ### ### 0.0
2021-Apr-09 Fri ### ### ### ### 4.5 4.5 0.0
2021-Apr-08 Thu ### ### ### ### 18,990,980 0 ### ### 0.0
2021-Apr-07 Wed ### ### ### ### 96.4 96.4 0.0
2021-Apr-06 Tue ### ### ### ### 3,442,670 0 5.7 5.7 0.0
2021-Apr-01 Thu ### ### ### ### 94.4 94.4 0.0
2021-Mar-31 Wed ### ### 0.029 0.029 ### ### 0.0
2021-Mar-30 Tue ### ### ### ### 26.5 26.5 0.0
2021-Mar-29 Mon ### ### ### ### ### ### 0.0
2021-Mar-26 Fri ### ### ### ### 87.7 87.7 0.0
2021-Mar-25 Thu ### ### ### ### 17.8 17.8 0.0
2021-Mar-24 Wed 0.029 ### 0.029 ### 8,712,759 ### ### ### 0.0
2021-Mar-23 Tue 0.028 0.029 0.028 0.028 2,494,729 ### 71.8 71.8 ###
2021-Mar-22 Mon 0.027 0.028 0.026 0.026 8,983,852 ### 15.9 15.9 ###
2021-Mar-19 Fri 0.026 0.027 0.026 0.026 ### ### ###
2021-Mar-18 Thu 0.027 0.028 0.026 0.027 ### ### ###
2021-Mar-17 Wed 0.025 0.027 0.025 0.027 9,579,143 249,057 ### ### ###
2021-Mar-16 Tue 0.026 0.026 0.025 0.025 ### ### ###
2021-Mar-15 Mon 0.027 0.027 0.025 0.025 4,827,184 ### 3.9 3.9 ###
2021-Mar-12 Fri 0.026 0.026 0.025 0.026 54.7 54.7 ###
2021-Mar-11 Thu 0.025 0.026 0.025 0.026 1,896,545 ### 89.9 89.9 ###
2021-Mar-10 Wed 0.025 0.025 0.024 0.024 ### ### ###
2021-Mar-09 Tue 0.026 0.026 0.025 0.025 2,916,247 ### 16.1 16.1 ###
2021-Mar-08 Mon 0.025 0.026 0.025 0.025 70.8 70.8 ###
2021-Mar-05 Fri 0.025 0.026 0.025 0.025 ### ### ###
2021-Mar-04 Thu 0.028 0.028 0.025 0.025 2,519,553 ### 3.9 3.9 ###
2021-Mar-03 Wed 0.027 0.028 0.025 0.028 89.0 89.0 ###
2021-Mar-02 Tue 0.027 0.027 0.025 0.025 3,900,070 ### ### ### ###
2021-Mar-01 Mon 0.029 0.029 0.026 0.026 6,863,521 188,746 2.8 2.8 ###
2021-Feb-26 Fri ### ### 0.027 0.028 19,523,921 263,572 ### ### ###
2021-Feb-25 Thu ### ### ### ### 3,732,575 0 66.3 66.3 0.0
2021-Feb-24 Wed ### ### ### ### 2,710,659 0 73.7 73.7 0.0
2021-Feb-23 Tue ### ### ### ### 2,216,645 0 ### ### 0.0
2021-Feb-22 Mon ### ### ### ### ### ### 0.0
2021-Feb-19 Fri ### ### ### ### 3,153,489 0 ### ### 0.0
2021-Feb-18 Thu ### 0.0325 ### ### 4,612,380 74,951 20.5 20.5 0.0
2021-Feb-17 Wed ### ### ### ### 8,558,086 0 ### ### 0.0
2021-Feb-16 Tue ### ### ### ### 94.1 94.1 0.0
2021-Feb-15 Mon ### ### ### ### 4,927,549 0 62.6 62.6 0.0
2021-Feb-12 Fri ### ### ### ### 73.5 73.5 0.0
2021-Feb-11 Thu ### ### ### ### 73.4 73.4 0.0
2021-Feb-10 Wed ### ### ### ### 87.6 87.6 0.0
2021-Feb-09 Tue ### ### ### ### 71.5 71.5 0.0
2021-Feb-08 Mon ### ### ### ### ### ### 0.0
2021-Feb-05 Fri ### ### ### ### ### ### 0.0
2021-Feb-04 Thu ### ### ### ### ### ### 0.0
2021-Feb-03 Wed ### ### ### ### 1,634,944 0 63.0 63.0 0.0
2021-Feb-02 Tue ### ### ### ### 1,786,540 0 61.6 61.6 0.0
2021-Feb-01 Mon ### ### ### ### 4,267,240 0 83.9 83.9 0.0
2021-Jan-29 Fri ### ### ### ### ### ### 0.0
2021-Jan-28 Thu ### ### ### ### 4,324,053 0 25.2 25.2 0.0
2021-Jan-27 Wed ### ### ### ### 23.6 23.6 0.0
2021-Jan-25 Mon ### ### ### ### 1,093,778 0 ### ### 0.0
2021-Jan-22 Fri ### ### ### ### ### ### 0.0
2021-Jan-21 Thu ### ### ### ### 94.0 94.0 0.0
2021-Jan-20 Wed ### ### 0.029 ### 18,322,826 265,680 ### ### 0.0
2021-Jan-19 Tue ### ### ### ### 14.7 14.7 0.0
2021-Jan-18 Mon ### ### ### ### ### ### 0.0
2021-Jan-15 Fri ### 0.0345 ### ### 2,720,651 ### ### ### 0.0
2021-Jan-14 Thu ### ### ### ### 3,481,787 0 ### ### 0.0
2021-Jan-13 Wed ### 0.0355 ### ### 963,628 ### ### ### 0.0
2021-Jan-12 Tue ### ### ### ### 1,969,757 0 73.2 73.2 0.0
2021-Jan-11 Mon ### ### ### ### 4,601,277 0 ### ### 0.0
2021-Jan-08 Fri ### ### ### ### 8,009,850 0 17.3 17.3 0.0
2021-Jan-07 Thu ### ### ### ### 1,064,872 0 6.6 6.6 0.0
2021-Jan-06 Wed ### ### ### ### ### ### 0.0
2021-Jan-05 Tue ### ### ### ### ### ### 0.0
2021-Jan-04 Mon ### ### ### ### 8,367,977 0 ### ### 0.0
2020-Dec-31 Thu ### ### ### ### 73.6 73.6 0.0
2020-Dec-30 Wed ### ### ### ### 65.6 65.6 0.0
2020-Dec-29 Tue ### ### ### ### 3,598,184 0 ### ### 0.0
2020-Dec-24 Thu ### 0.0345 ### ### ### ### 0.0
2020-Dec-23 Wed ### ### ### ### 4.3 4.3 0.0
2020-Dec-22 Tue ### ### ### ### 4,140,171 0 ### ### 0.0
2020-Dec-21 Mon ### ### ### ### 88.1 88.1 0.0
2020-Dec-18 Fri ### ### ### ### ### ### 0.0
2020-Dec-17 Thu ### ### ### ### 3,140,543 0 19.9 19.9 0.0
2020-Dec-16 Wed ### ### ### ### 20.5 20.5 0.0
2020-Dec-15 Tue ### ### ### ### 4,907,326 0 77.6 77.6 0.0
2020-Dec-14 Mon ### ### ### ### 648,822 0 ### ### 0.0
2020-Dec-11 Fri ### ### ### ### 15.4 15.4 0.0
2020-Dec-10 Thu ### ### ### ### 4,608,459 0 90.0 90.0 0.0
2020-Dec-09 Wed ### ### ### ### 3,678,651 0 93.4 93.4 0.0
2020-Dec-08 Tue ### ### ### ### 8.9 8.9 0.0
2020-Dec-07 Mon ### ### ### ### 3,062,057 0 ### ### 0.0
2020-Dec-04 Fri ### 0.0385 ### ### 9,590,320 ### 97.3 97.3 0.0
2020-Dec-03 Thu ### 0.0355 ### ### 2,677,649 47,528 16.0 16.0 0.0
2020-Dec-02 Wed ### ### ### ### 16.4 16.4 0.0
2020-Dec-01 Tue ### ### ### ### ### ### 0.0
2020-Nov-30 Mon ### ### ### ### ### ### 0.0
2020-Nov-27 Fri ### ### ### ### ### ### 0.0
2020-Nov-26 Thu ### ### ### ### ### ### 0.0
2020-Nov-25 Wed ### ### ### ### 6,248,348 0 12.2 12.2 0.0
2020-Nov-24 Tue ### ### ### ### 9,717,746 0 12.2 12.2 0.0
2020-Nov-23 Mon ### 0.042 ### ### ### ### 0.0
2020-Nov-20 Fri ### 0.041 ### ### 5,204,623 ### ### ### 0.0
2020-Nov-19 Thu 0.043 0.043 ### ### 14,673,177 315,473 2.5 2.5 0.0
2020-Nov-18 Wed 0.043 0.043 0.041 0.042 ### ### ###
2020-Nov-17 Tue 0.043 0.045 0.042 0.044 6,440,654 ### 80.1 80.1 ###
2020-Nov-16 Mon 0.043 0.043 0.043 0.043 941,746 ### 69.2 69.2 ###
2020-Nov-13 Fri 0.042 0.044 0.042 0.042 7,501,485 ### ### ### ###
2020-Nov-12 Thu 0.043 0.044 0.042 0.042 2,836,559 121,972 ### ### ###
2020-Nov-11 Wed 0.047 0.047 0.043 0.043 ### ### ###
2020-Nov-10 Tue 0.047 0.047 0.044 0.046 35.3 35.3 ###
2020-Nov-09 Mon 0.044 0.048 0.044 0.048 14,692,781 ### 95.1 95.1 ###
2020-Nov-06 Fri 0.041 0.045 0.041 0.041 63.5 63.5 0.0
2020-Nov-05 Thu ### ### ### ### 6,087,071 0 62.3 62.3 0.0
2020-Nov-04 Wed 0.042 0.042 ### ### 9,668,074 203,029 ### ### 0.0
2020-Nov-03 Tue ### ### ### ### ### ### 0.0
2020-Nov-02 Mon 0.043 0.044 ### ### 24,629,353 541,845 ### ### 0.0
2020-Oct-30 Fri 0.042 0.047 0.042 0.042 77.4 77.4 ###
2020-Oct-29 Thu 0.042 0.044 ### 0.042 ### ### ###
2020-Oct-28 Wed ### ### 0.041 0.044 ### ### ###
2020-Oct-27 Tue 0.058 0.058 0.052 0.054 8.5 8.5 ###
2020-Oct-26 Mon ### ### ### ### 11.6 11.6 0.0
2020-Oct-23 Fri ### ### ### ### ### ### 0.0
2020-Oct-22 Thu ### ### ### ### 16,993,746 0 ### ### 0.0
2020-Oct-21 Wed ### ### ### ### ### ### 0.0
2020-Oct-20 Tue ### ### ### ### 8,654,885 0 17.7 17.7 0.0
2020-Oct-19 Mon 0.073 0.073 ### ### 18,164,028 662,987 ### ### 0.0
2020-Oct-16 Fri 0.077 0.078 0.072 0.073 ### ### 0.0
2020-Oct-15 Thu 0.082 0.083 0.078 0.079 10,878,574 875,725 12.3 12.3 0.0
2020-Oct-14 Wed 0.081 0.084 0.081 0.081 ### ### 0.0
2020-Oct-13 Tue ### ### 0.077 ### ### ### 0.0
2020-Oct-12 Mon 0.083 ### 0.082 0.089 93.5 93.5 ###
2020-Oct-09 Fri 0.078 0.083 0.076 0.081 26,252,485 2,087,072 ### ### 0.0
2020-Oct-08 Thu ### 0.076 ### 0.075 94.9 94.9 0.0
2020-Oct-07 Wed ### ### ### ### ### ### 0.0
2020-Oct-06 Tue ### ### ### ### 12,208,248 0 ### ### 0.0
2020-Oct-05 Mon ### ### ### ### ### ### 0.0
2020-Oct-02 Fri ### ### ### ### 10,514,157 0 22.8 22.8 0.0
2020-Oct-01 Thu ### ### ### ### 7,438,126 0 96.1 96.1 0.0
2020-Sep-30 Wed ### ### 0.059 0.059 13,462,446 397,142 3.6 3.6 0.0
2020-Sep-29 Tue ### ### ### ### ### ### 0.0
2020-Sep-28 Mon ### ### ### ### 12,298,176 0 ### ### 0.0
2020-Sep-25 Fri ### ### 0.059 ### 44,726,145 1,319,421 ### ### 0.0
2020-Sep-24 Thu ### ### ### ### 0 0.0
2020-Sep-23 Wed ### ### ### ### 0 0.0
2020-Sep-22 Tue ### ### ### ### 0 0.0
2020-Sep-21 Mon ### ### ### ### 0 0.0
2020-Sep-18 Fri ### ### ### ### 20,295,824 0 88.4 88.4 0.0
2020-Sep-17 Thu ### ### ### ### 78.3 78.3 0.0
2020-Sep-16 Wed ### ### ### ### 8.0 8.0 0.0
2020-Sep-15 Tue 0.058 ### 0.058 ### ### ### 0.0
2020-Sep-14 Mon ### ### 0.057 0.057 6.0 6.0 0.0
2020-Sep-11 Fri ### ### 0.057 ### 5.2 5.2 0.0
2020-Sep-10 Thu 0.054 ### 0.053 ### 99.0 99.0 0.0
2020-Sep-09 Wed 0.048 0.054 0.048 0.054 97.7 97.7 ###
2020-Sep-08 Tue 0.045 0.049 0.044 0.048 94.4 94.4 ###
2020-Sep-07 Mon 0.044 0.045 0.043 0.044 7,679,982 ### ### ### ###
2020-Sep-04 Fri 0.043 0.044 0.042 0.044 ### ### ###
2020-Sep-03 Thu 0.045 0.046 0.044 0.046 ### ### ###
2020-Sep-02 Wed 0.047 0.047 0.044 0.045 ### ### ###
2020-Sep-01 Tue 0.047 0.048 0.046 0.046 ### ### ###
2020-Aug-31 Mon 0.044 0.047 0.043 0.047 ### ### ###
2020-Aug-28 Fri 0.041 0.043 ### 0.043 ### ### ###


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-29 16:36:17 thru 2025-05-29 16:36:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000