Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-Jun-03 12:15:21 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KAI) KAIROS MINERALS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for KAI    Limits Next Section


Company Details for (KAI) KAIROS MINERALS LIMITED

Listing Code KAI
Listing Name KAIROS MINERALS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 2nd June 2025
Latest price with VOLUME for KAI .. Thursday 29th May 2025

KAI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KAI    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

450 Days for (KAI) KAIROS MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Aug-21 Mon 0.025 0.026 0.023 0.025 6,754,159 165,476 71.6 71.6 ###
2023-Aug-18 Fri 0.024 0.027 0.024 0.026 ### ### ###
2023-Aug-17 Thu 0.025 0.025 0.024 0.024 12.8 12.8 ###
2023-Aug-16 Wed 0.025 0.026 0.025 0.026 3,701,872 ### 91.0 91.0 ###
2023-Aug-15 Tue 0.027 0.028 0.025 0.025 13,233,770 ### 4.1 4.1 ###
2023-Aug-14 Mon 0.029 ### 0.027 0.027 17,945,778 ### 5.3 5.3 ###
2023-Aug-11 Fri 0.027 0.029 0.027 0.029 11,914,177 ### ### ### 0.0
2023-Aug-10 Thu 0.026 0.028 0.026 0.027 11,837,073 ### 88.1 88.1 ###
2023-Aug-09 Wed 0.027 0.027 0.025 0.025 13,411,256 ### ### ### ###
2023-Aug-08 Tue 0.027 0.028 0.027 0.027 75.7 75.7 ###
2023-Aug-07 Mon 0.025 0.027 0.025 0.026 91.9 91.9 ###
2023-Aug-04 Fri 0.024 0.025 0.023 0.024 67.1 67.1 ###
2023-Aug-03 Thu 0.025 0.025 0.024 0.024 6,274,082 ### 9.2 9.2 ###
2023-Aug-02 Wed 0.025 0.025 0.024 0.025 75.3 75.3 ###
2023-Aug-01 Tue 0.025 0.026 0.024 0.025 22,201,229 ### 67.8 67.8 ###
2023-Jul-31 Mon 0.021 0.0245 0.021 0.024 33,683,828 ### 99.1 99.1 ###
2023-Jul-28 Fri ### ### ### ### ### ### 0.0
2023-Jul-27 Thu 0.021 0.021 ### ### ### ### 0.0
2023-Jul-26 Wed 0.021 0.022 ### ### 24,489,251 269,381 ### ### 0.0
2023-Jul-25 Tue 0.024 0.025 0.022 0.022 3.6 3.6 ###
2023-Jul-24 Mon 0.026 0.027 0.023 0.023 4,558,372 113,959 ### ### ###
2023-Jul-21 Fri 0.023 0.026 0.022 0.026 ### ### ###
2023-Jul-20 Thu 0.023 0.024 0.023 0.023 ### ### ###
2023-Jul-19 Wed 0.024 0.0245 0.023 0.023 5,780,557 137,288 ### ### ###
2023-Jul-18 Tue 0.025 0.026 0.024 0.024 11.5 11.5 ###
2023-Jul-17 Mon 0.027 0.027 0.025 0.025 7,746,946 201,420 ### ### ###
2023-Jul-14 Fri 0.029 0.029 0.027 0.028 4,367,979 ### ### ### ###
2023-Jul-13 Thu 0.029 ### 0.029 0.029 62.1 62.1 0.0
2023-Jul-12 Wed ### ### 0.028 0.028 5.6 5.6 ###
2023-Jul-11 Tue ### ### 0.028 0.029 12,953,425 181,347 ### ### 0.0
2023-Jul-10 Mon ### ### ### ### ### ### 0.0
2023-Jul-07 Fri 0.028 ### 0.028 ### ### ### 0.0
2023-Jul-06 Thu 0.029 ### 0.028 0.028 9,159,149 128,228 ### ### ###
2023-Jul-05 Wed 0.028 ### 0.028 0.029 32,784,724 458,986 ### ### 0.0
2023-Jul-04 Tue ### ### 0.026 0.027 ### ### ###
2023-Jul-03 Mon 0.022 ### 0.022 ### 49,906,746 548,974 99.9 99.9 0.0
2023-Jun-30 Fri ### ### ### ### 6,366,951 0 88.6 88.6 0.0
2023-Jun-29 Thu ### ### ### ### ### ### 0.0
2023-Jun-28 Wed ### ### ### ### ### ### 0.0
2023-Jun-27 Tue ### ### ### ### ### ### 0.0
2023-Jun-26 Mon ### ### ### ### 0 0.0
2023-Jun-23 Fri ### ### ### ### 877,248 0 ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 1,611,385 0 ### ### 0.0
2023-Jun-21 Wed ### ### ### ### 2,261,552 0 70.1 70.1 0.0
2023-Jun-20 Tue ### ### ### ### 2,746,642 0 67.6 67.6 0.0
2023-Jun-19 Mon ### ### ### ### 1,108,972 0 ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 0 0.0
2023-Jun-15 Thu ### ### ### ### ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 2,814,180 0 98.0 98.0 0.0
2023-Jun-13 Tue ### 0.0175 ### ### 1,785,256 15,620 70.4 70.4 0.0
2023-Jun-09 Fri ### ### ### ### 717,646 0 69.6 69.6 0.0
2023-Jun-08 Thu ### ### ### ### ### ### 0.0
2023-Jun-07 Wed ### ### ### ### 1,478,828 0 7.4 7.4 0.0
2023-Jun-06 Tue ### ### ### ### 73.2 73.2 0.0
2023-Jun-05 Mon ### ### ### ### ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 91.3 91.3 0.0
2023-Jun-01 Thu ### ### ### ### 8,386,557 0 66.7 66.7 0.0
2023-May-31 Wed ### ### ### ### 3,740,457 0 ### ### 0.0
2023-May-30 Tue ### ### ### ### 274,643 0 73.0 73.0 0.0
2023-May-29 Mon ### ### ### ### 4,304,476 0 ### ### 0.0
2023-May-26 Fri ### ### ### ### ### ### 0.0
2023-May-25 Thu ### ### ### ### ### ### 0.0
2023-May-24 Wed ### ### ### ### ### ### 0.0
2023-May-23 Tue ### 0.021 ### ### 73.1 73.1 0.0
2023-May-22 Mon 0.021 0.021 ### ### ### ### 0.0
2023-May-19 Fri ### 0.021 ### 0.021 397,878 4,177 ### ### ###
2023-May-18 Thu 0.021 0.021 0.021 0.021 511,524 10,742 ### ### ###
2023-May-17 Wed ### ### ### ### 70.3 70.3 0.0
2023-May-16 Tue ### ### ### ### 10.4 10.4 0.0
2023-May-15 Mon 0.021 0.022 ### ### ### ### 0.0
2023-May-12 Fri 0.022 0.022 0.021 0.021 8.7 8.7 ###
2023-May-11 Thu 0.021 0.022 0.021 0.022 623,089 ### ### ### ###
2023-May-10 Wed 0.021 0.022 ### ### 1,212,823 13,341 7.9 7.9 0.0
2023-May-09 Tue 0.021 0.021 0.021 0.021 73.6 73.6 ###
2023-May-08 Mon 0.022 0.022 0.021 0.021 750,628 ### 10.6 10.6 ###
2023-May-05 Fri 0.021 0.022 0.021 0.022 ### ### ###
2023-May-04 Thu 0.022 0.022 0.021 0.021 9.3 9.3 ###
2023-May-03 Wed 0.023 0.023 0.022 0.023 ### ### ###
2023-May-02 Tue 0.022 0.023 0.022 0.022 854,048 ### 76.9 76.9 ###
2023-May-01 Mon 0.022 0.023 0.022 0.022 709,155 15,955 75.0 75.0 ###
2023-Apr-28 Fri 0.023 0.023 0.022 0.022 ### ### ###
2023-Apr-27 Thu 0.023 0.023 0.022 0.022 ### ### ###
2023-Apr-26 Wed 0.022 0.022 0.021 0.022 ### ### ###
2023-Apr-24 Mon 0.021 0.022 0.021 0.022 486,083 10,450 93.6 93.6 ###
2023-Apr-21 Fri 0.023 0.023 0.021 0.021 946,045 ### 3.0 3.0 ###
2023-Apr-20 Thu 0.021 0.023 ### 0.023 923,987 10,625 ### ### ###
2023-Apr-19 Wed 0.021 0.021 ### 0.021 68.6 68.6 ###
2023-Apr-18 Tue 0.021 0.021 ### ### 10.1 10.1 0.0
2023-Apr-17 Mon 0.022 0.022 0.021 0.021 ### ### ###
2023-Apr-14 Fri 0.022 0.022 0.022 0.022 ### ### ###
2023-Apr-13 Thu 0.021 0.022 0.021 0.022 2,317,323 49,822 92.2 92.2 ###
2023-Apr-12 Wed ### 0.021 ### 0.021 93.1 93.1 ###
2023-Apr-11 Tue 0.021 0.022 ### ### ### ### 0.0
2023-Apr-06 Thu 0.021 0.021 ### ### 1,081,956 ### ### ### 0.0
2023-Apr-05 Wed 0.021 0.021 0.021 0.021 3,548,675 74,522 ### ### ###
2023-Apr-04 Tue ### 0.021 ### ### ### ### 0.0
2023-Apr-03 Mon ### ### ### ### 1,538,188 0 ### ### 0.0
2023-Mar-31 Fri ### ### ### ### 62.6 62.6 0.0
2023-Mar-30 Thu ### ### ### ### ### ### 0.0
2023-Mar-29 Wed ### ### ### ### 8.0 8.0 0.0
2023-Mar-28 Tue ### ### ### ### ### ### 0.0
2023-Mar-27 Mon ### ### ### ### 1,847,779 0 ### ### 0.0
2023-Mar-24 Fri ### 0.021 ### ### ### ### 0.0
2023-Mar-23 Thu ### ### ### ### 637,780 0 19.3 19.3 0.0
2023-Mar-22 Wed 0.022 0.022 ### ### 5,595,128 61,546 ### ### 0.0
2023-Mar-21 Tue ### 0.022 ### 0.021 12,358,972 135,948 ### ### ###
2023-Mar-20 Mon ### ### ### ### 1,544,657 0 78.5 78.5 0.0
2023-Mar-17 Fri ### ### ### ### ### ### 0.0
2023-Mar-16 Thu ### ### ### ### ### ### 0.0
2023-Mar-15 Wed ### ### ### ### 524,256 0 ### ### 0.0
2023-Mar-14 Tue ### 0.0175 ### ### 24.2 24.2 0.0
2023-Mar-13 Mon ### ### ### ### ### ### 0.0
2023-Mar-10 Fri ### ### ### ### ### ### 0.0
2023-Mar-09 Thu ### 0.0185 ### ### ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 2,159,157 0 ### ### 0.0
2023-Mar-07 Tue ### ### ### ### 8.1 8.1 0.0
2023-Mar-06 Mon ### ### ### ### 466,524 0 ### ### 0.0
2023-Mar-03 Fri ### 0.021 ### ### ### ### 0.0
2023-Mar-02 Thu ### ### ### ### 3,477,350 0 ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 536,545 0 63.7 63.7 0.0
2023-Feb-28 Tue ### ### ### ### 1,307,088 0 9.4 9.4 0.0
2023-Feb-27 Mon ### ### ### ### 1,428,648 0 78.6 78.6 0.0
2023-Feb-24 Fri 0.021 0.021 ### ### 2.1 2.1 0.0
2023-Feb-23 Thu ### 0.021 ### ### 69.1 69.1 0.0
2023-Feb-22 Wed ### ### ### ### 68.1 68.1 0.0
2023-Feb-21 Tue 0.021 0.021 ### ### ### ### 0.0
2023-Feb-20 Mon 0.022 0.022 0.021 0.021 11.6 11.6 ###
2023-Feb-17 Fri 0.022 0.0225 0.022 0.022 411,983 ### ### ### ###
2023-Feb-16 Thu 0.023 0.023 0.021 0.021 ### ### ###
2023-Feb-15 Wed 0.0225 0.023 0.022 0.022 26.0 26.0 ###
2023-Feb-14 Tue 0.023 0.024 0.022 0.022 ### ### ###
2023-Feb-13 Mon 0.022 0.023 0.022 0.023 ### ### ###
2023-Feb-10 Fri 0.024 0.024 0.022 0.022 2,771,575 63,746 ### ### ###
2023-Feb-09 Thu 0.023 0.025 0.023 0.023 76.3 76.3 ###
2023-Feb-08 Wed 0.021 0.021 0.021 0.021 ### ### ###
2023-Feb-07 Tue 0.021 0.021 ### 0.021 1,447,070 ### 75.3 75.3 ###
2023-Feb-06 Mon 0.022 0.022 ### ### 4,695,552 51,651 ### ### 0.0
2023-Feb-03 Fri 0.021 0.022 0.021 0.022 92.5 92.5 ###
2023-Feb-02 Thu 0.022 0.022 0.021 0.021 2,773,076 59,621 ### ### ###
2023-Feb-01 Wed 0.021 0.022 0.021 0.022 3,669,879 ### ### ### ###
2023-Jan-31 Tue 0.023 0.023 0.021 0.021 5.0 5.0 ###
2023-Jan-30 Mon 0.023 0.024 0.023 0.023 ### ### ###
2023-Jan-27 Fri 0.024 0.024 0.023 0.024 292,049 ### 71.2 71.2 ###
2023-Jan-25 Wed 0.024 0.025 0.024 0.024 73.3 73.3 ###
2023-Jan-24 Tue 0.023 0.024 0.023 0.023 ### ### ###
2023-Jan-23 Mon 0.023 0.025 0.023 0.024 851,287 ### ### ### ###
2023-Jan-20 Fri 0.025 0.025 0.024 0.024 843,978 20,677 ### ### ###
2023-Jan-19 Thu 0.025 0.025 0.025 0.025 70.1 70.1 ###
2023-Jan-18 Wed 0.024 0.025 0.024 0.025 92.5 92.5 ###
2023-Jan-17 Tue 0.024 0.024 ### 0.024 ### ### ###
2023-Jan-16 Mon 0.024 0.024 0.024 0.024 65.4 65.4 ###
2023-Jan-13 Fri 0.024 0.024 0.023 0.023 ### ### ###
2023-Jan-12 Thu 0.023 0.023 0.022 0.023 ### ### ###
2023-Jan-11 Wed 0.023 0.024 0.023 0.023 60.0 60.0 ###
2023-Jan-10 Tue 0.023 0.024 0.023 0.023 ### ### ###
2023-Jan-09 Mon 0.025 0.025 0.024 0.024 1,239,580 ### 10.2 10.2 ###
2023-Jan-06 Fri 0.025 0.025 0.024 0.025 983,822 ### 59.9 59.9 ###
2023-Jan-05 Thu 0.0225 0.026 0.0225 0.024 5,769,123 ### 95.4 95.4 ###
2023-Jan-04 Wed 0.023 0.023 0.022 0.022 ### ### ###
2023-Jan-03 Tue 0.023 0.023 0.022 0.022 11.4 11.4 ###
2022-Dec-30 Fri 0.022 0.023 ### 0.023 89.5 89.5 ###
2022-Dec-29 Thu 0.021 ### 0.021 0.021 73.1 73.1 ###
2022-Dec-28 Wed 0.022 0.022 0.021 0.021 2,159,175 46,422 8.7 8.7 ###
2022-Dec-23 Fri 0.022 0.023 0.022 0.022 ### ### ###
2022-Dec-22 Thu 0.023 ### 0.022 0.022 4,281,046 ### ### ### ###
2022-Dec-21 Wed 0.021 0.022 0.021 0.022 1,822,474 39,183 ### ### ###
2022-Dec-20 Tue 0.022 0.022 0.021 0.021 ### ### ###
2022-Dec-19 Mon 0.022 0.023 0.022 0.0225 85.8 85.8 ###
2022-Dec-16 Fri 0.023 ### 0.022 0.022 3,077,920 33,857 ### ### ###
2022-Dec-15 Thu 0.024 0.024 0.023 0.023 14.3 14.3 ###
2022-Dec-14 Wed 0.023 0.024 0.023 0.023 ### ### ###
2022-Dec-13 Tue 0.025 0.025 0.024 0.024 12.5 12.5 ###
2022-Dec-12 Mon 0.026 0.026 0.025 0.025 ### ### ###
2022-Dec-09 Fri 0.027 0.027 0.025 0.025 ### ### ###
2022-Dec-08 Thu 0.026 ### 0.0255 0.026 75.9 75.9 ###
2022-Dec-07 Wed 0.026 0.027 0.025 0.027 92.6 92.6 ###
2022-Dec-06 Tue 0.026 0.026 0.025 0.025 ### ### ###
2022-Dec-05 Mon 0.028 0.028 0.026 0.026 5.9 5.9 ###
2022-Dec-02 Fri 0.028 0.029 0.028 0.029 88.3 88.3 0.0
2022-Dec-01 Thu 0.029 0.029 0.028 0.028 8,106,745 231,042 14.3 14.3 ###
2022-Nov-30 Wed 0.029 0.029 0.028 0.029 1,395,473 39,770 60.7 60.7 0.0
2022-Nov-29 Tue 0.029 0.029 0.028 0.028 1,370,656 ### ### ### ###
2022-Nov-28 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2022-Nov-25 Fri 0.028 0.029 0.028 0.028 ### ### ###
2022-Nov-24 Thu ### ### 0.028 0.028 3,175,327 44,454 4.9 4.9 ###
2022-Nov-23 Wed ### ### 0.029 0.029 2,755,247 39,951 16.2 16.2 0.0
2022-Nov-22 Tue 0.029 ### 0.029 ### ### ### 0.0
2022-Nov-21 Mon ### ### ### ### ### ### 0.0
2022-Nov-18 Fri 0.029 ### 0.029 0.029 ### ### 0.0
2022-Nov-17 Thu ### ### ### ### ### ### 0.0
2022-Nov-16 Wed ### ### 0.029 0.029 3,870,542 56,122 6.1 6.1 0.0
2022-Nov-15 Tue ### ### ### ### ### ### 0.0
2022-Nov-14 Mon ### ### ### ### 70.5 70.5 0.0
2022-Nov-11 Fri ### ### ### ### ### ### 0.0
2022-Nov-10 Thu ### ### ### ### 2,838,652 0 2.4 2.4 0.0
2022-Nov-09 Wed ### ### ### ### ### ### 0.0
2022-Nov-08 Tue ### ### ### ### ### ### 0.0
2022-Nov-07 Mon ### ### ### ### 89.4 89.4 0.0
2022-Nov-04 Fri ### ### 0.029 ### ### ### 0.0
2022-Nov-03 Thu ### ### 0.029 0.029 ### ### 0.0
2022-Nov-02 Wed ### ### ### ### 8,432,378 0 5.4 5.4 0.0
2022-Nov-01 Tue ### 0.0325 ### ### 2,239,776 ### 57.7 57.7 0.0
2022-Oct-31 Mon ### ### ### ### ### ### 0.0
2022-Oct-28 Fri ### ### ### ### ### ### 0.0
2022-Oct-27 Thu ### ### 0.029 0.029 13.1 13.1 0.0
2022-Oct-26 Wed 0.029 ### 0.028 0.028 793,849 ### ### ### ###
2022-Oct-25 Tue ### ### 0.029 ### 70.6 70.6 0.0
2022-Oct-24 Mon 0.029 ### 0.028 0.029 6,940,854 97,171 ### ### 0.0
2022-Oct-21 Fri 0.028 0.029 0.027 0.028 15,059,645 421,670 72.1 72.1 ###
2022-Oct-20 Thu 0.028 ### 0.028 0.028 79.0 79.0 ###
2022-Oct-19 Wed 0.029 0.029 0.028 0.028 2,898,775 ### ### ### ###
2022-Oct-18 Tue 0.028 ### 0.028 0.029 3,604,977 ### ### ### 0.0
2022-Oct-17 Mon 0.028 ### 0.028 0.028 2,605,428 36,475 73.7 73.7 ###
2022-Oct-14 Fri 0.029 ### 0.028 0.028 ### ### ###
2022-Oct-13 Thu ### ### 0.028 0.028 3,089,181 43,248 ### ### ###
2022-Oct-12 Wed 0.029 ### 0.029 ### 13,648,647 ### 92.9 92.9 0.0
2022-Oct-11 Tue ### ### 0.029 0.029 7,301,924 105,877 19.6 19.6 0.0
2022-Oct-10 Mon ### ### 0.029 ### ### ### 0.0
2022-Oct-07 Fri ### ### ### ### 13,527,840 0 5.2 5.2 0.0
2022-Oct-06 Thu ### ### ### ### 15,018,982 0 83.7 83.7 0.0
2022-Oct-05 Wed ### ### ### ### 10,829,889 0 ### ### 0.0
2022-Oct-04 Tue ### ### ### ### 4,862,776 0 12.2 12.2 0.0
2022-Oct-03 Mon ### ### ### ### 2,358,428 0 78.4 78.4 0.0
2022-Sep-30 Fri ### ### ### ### 2,231,276 0 67.9 67.9 0.0
2022-Sep-29 Thu ### ### ### ### ### ### 0.0
2022-Sep-28 Wed ### ### ### ### ### ### 0.0
2022-Sep-27 Tue ### ### ### ### 11,608,226 0 ### ### 0.0
2022-Sep-26 Mon ### ### ### ### 17,864,580 0 4.5 4.5 0.0
2022-Sep-23 Fri ### ### ### ### 4,900,550 0 ### ### 0.0
2022-Sep-21 Wed ### ### ### ### 12,246,825 0 77.5 77.5 0.0
2022-Sep-20 Tue 0.044 0.044 ### ### 39,972,851 ### ### ### 0.0
2022-Sep-19 Mon 0.041 0.046 ### 0.045 41,947,550 ### ### ### ###
2022-Sep-16 Fri 0.045 0.046 ### ### ### ### 0.0
2022-Sep-15 Thu 0.041 0.048 0.041 0.047 98.9 98.9 ###
2022-Sep-14 Wed ### 0.042 ### ### 98.9 98.9 0.0
2022-Sep-13 Tue ### ### ### ### 63.3 63.3 0.0
2022-Sep-12 Mon ### ### ### ### 95.8 95.8 0.0
2022-Sep-09 Fri ### ### 0.029 ### ### ### 0.0
2022-Sep-08 Thu 0.028 ### 0.028 ### ### ### 0.0
2022-Sep-07 Wed 0.028 0.029 0.028 0.028 ### ### ###
2022-Sep-06 Tue 0.0285 0.029 0.028 0.028 1,914,645 ### ### ### ###
2022-Sep-05 Mon 0.029 0.029 0.028 0.028 1,071,846 30,547 16.7 16.7 ###
2022-Sep-02 Fri 0.029 0.029 0.028 0.028 1,318,686 37,582 16.2 16.2 ###
2022-Sep-01 Thu 0.029 0.029 0.028 0.028 20.3 20.3 ###
2022-Aug-31 Wed 0.029 ### 0.028 0.028 2,748,371 38,477 11.6 11.6 ###
2022-Aug-30 Tue 0.028 0.029 0.028 0.029 ### ### 0.0
2022-Aug-29 Mon 0.027 0.027 0.026 0.027 71.2 71.2 ###
2022-Aug-26 Fri 0.029 0.029 0.028 0.029 66.9 66.9 0.0
2022-Aug-25 Thu 0.029 0.029 0.028 0.028 12.7 12.7 ###
2022-Aug-24 Wed 0.028 0.029 0.028 0.029 88.5 88.5 0.0
2022-Aug-23 Tue 0.028 0.029 0.028 0.028 1,290,770 36,786 ### ### ###
2022-Aug-22 Mon 0.029 ### 0.029 0.029 ### ### 0.0
2022-Aug-19 Fri ### ### 0.029 0.029 4.5 4.5 0.0
2022-Aug-18 Thu 0.029 0.029 0.028 0.029 74.2 74.2 0.0
2022-Aug-17 Wed ### ### 0.029 0.029 20.5 20.5 0.0
2022-Aug-16 Tue ### ### 0.029 0.029 7,210,220 104,548 18.5 18.5 0.0
2022-Aug-15 Mon ### ### 0.029 0.029 8,093,658 117,358 2.5 2.5 0.0
2022-Aug-12 Fri ### ### ### ### 4,252,926 0 ### ### 0.0
2022-Aug-11 Thu ### ### ### ### 5.4 5.4 0.0
2022-Aug-10 Wed ### ### ### ### 5,992,858 0 89.8 89.8 0.0
2022-Aug-09 Tue ### 0.0345 ### ### ### ### 0.0
2022-Aug-08 Mon ### ### ### ### 15,984,477 0 92.7 92.7 0.0
2022-Aug-05 Fri 0.029 ### 0.028 ### 25,822,522 ### ### ### 0.0
2022-Aug-04 Thu 0.026 0.029 0.026 0.029 11,425,442 ### ### ### 0.0
2022-Aug-03 Wed 0.028 0.028 0.025 0.026 2.7 2.7 ###
2022-Aug-02 Tue 0.028 0.028 0.027 0.027 2,162,875 59,479 ### ### ###
2022-Aug-01 Mon 0.028 0.029 0.026 0.026 8.5 8.5 ###
2022-Jul-29 Fri 0.026 0.028 0.026 0.0275 ### ### ###
2022-Jul-28 Thu 0.027 0.027 0.026 0.026 ### ### ###
2022-Jul-27 Wed 0.025 0.027 0.025 0.027 96.0 96.0 ###
2022-Jul-26 Tue 0.027 0.027 0.025 0.025 3.7 3.7 ###
2022-Jul-25 Mon 0.025 0.027 0.025 0.027 ### ### ###
2022-Jul-22 Fri 0.024 0.024 0.023 0.024 1,949,770 ### 67.3 67.3 ###
2022-Jul-21 Thu 0.023 ### 0.023 0.023 ### ### ###
2022-Jul-20 Wed 0.024 0.024 0.023 0.023 3,208,850 ### 8.8 8.8 ###
2022-Jul-19 Tue 0.023 0.024 0.0225 0.023 5,546,579 128,957 ### ### ###
2022-Jul-18 Mon 0.022 0.0225 0.022 0.022 1,661,527 ### 63.0 63.0 ###
2022-Jul-15 Fri 0.023 0.023 0.021 0.021 3,156,674 69,446 3.2 3.2 ###
2022-Jul-14 Thu 0.021 0.023 0.021 0.023 97.7 97.7 ###
2022-Jul-13 Wed 0.023 0.023 0.022 0.022 ### ### ###
2022-Jul-12 Tue 0.025 0.026 0.022 0.022 2.4 2.4 ###
2022-Jul-11 Mon 0.023 0.025 0.022 0.022 7,809,554 183,524 ### ### ###
2022-Jul-08 Fri 0.023 0.023 0.022 0.022 338,743 7,621 7.6 7.6 ###
2022-Jul-07 Thu 0.022 0.023 0.021 0.021 11.2 11.2 ###
2022-Jul-06 Wed 0.022 0.022 0.021 0.021 2,256,879 48,522 13.0 13.0 ###
2022-Jul-05 Tue 0.021 0.022 0.021 0.021 4,282,654 92,077 62.2 62.2 ###
2022-Jul-04 Mon ### 0.022 ### ### 2,703,644 29,740 66.3 66.3 0.0
2022-Jul-01 Fri ### ### ### ### 1,370,988 0 88.3 88.3 0.0
2022-Jun-30 Thu ### ### ### ### 4,400,979 0 ### ### 0.0
2022-Jun-29 Wed ### ### ### ### 2,228,359 0 ### ### 0.0
2022-Jun-28 Tue ### ### ### ### 8,968,546 0 98.5 98.5 0.0
2022-Jun-27 Mon ### ### ### ### 2,721,029 0 3.5 3.5 0.0
2022-Jun-24 Fri ### ### ### ### 5.8 5.8 0.0
2022-Jun-23 Thu ### ### 0.0175 ### 2,397,983 20,982 ### ### 0.0
2022-Jun-22 Wed ### ### ### ### ### ### 0.0
2022-Jun-21 Tue ### ### ### ### 2,799,147 0 ### ### 0.0
2022-Jun-20 Mon ### ### ### ### ### ### 0.0
2022-Jun-17 Fri ### ### ### ### 2,758,841 0 63.2 63.2 0.0
2022-Jun-16 Thu ### 0.021 ### ### ### ### 0.0
2022-Jun-15 Wed 0.022 0.022 ### ### ### ### 0.0
2022-Jun-14 Tue 0.022 0.022 ### ### ### ### 0.0
2022-Jun-10 Fri 0.024 0.024 0.022 0.022 4,189,350 96,355 ### ### ###
2022-Jun-09 Thu 0.026 0.026 0.024 0.024 7.8 7.8 ###
2022-Jun-08 Wed 0.023 0.025 0.023 0.024 ### ### ###
2022-Jun-07 Tue 0.024 0.024 0.023 0.024 ### ### ###
2022-Jun-06 Mon 0.025 0.025 0.024 0.024 18.1 18.1 ###
2022-Jun-03 Fri 0.025 0.026 0.025 0.025 69.6 69.6 ###
2022-Jun-02 Thu 0.026 0.026 0.025 0.025 15.9 15.9 ###
2022-Jun-01 Wed 0.027 0.027 0.026 0.026 ### ### ###
2022-May-31 Tue 0.026 0.027 0.026 0.026 ### ### ###
2022-May-30 Mon 0.027 0.027 0.026 0.026 2,300,027 60,950 ### ### ###
2022-May-27 Fri 0.028 0.028 0.025 0.026 3.7 3.7 ###
2022-May-26 Thu 0.029 0.029 0.028 0.028 14.4 14.4 ###
2022-May-25 Wed 0.028 ### 0.028 0.028 3,995,059 ### 71.8 71.8 ###
2022-May-24 Tue 0.027 0.027 0.027 0.027 0 ###
2022-May-23 Mon 0.027 0.027 0.027 0.027 0 ###
2022-May-20 Fri 0.028 0.028 0.027 0.027 ### ### ###
2022-May-19 Thu 0.026 0.028 0.026 0.027 3,428,950 92,581 ### ### ###
2022-May-18 Wed 0.027 0.028 0.027 0.027 64.6 64.6 ###
2022-May-17 Tue 0.028 0.028 0.026 0.027 1,273,241 34,377 11.7 11.7 ###
2022-May-16 Mon 0.028 0.028 0.026 0.027 3,094,487 83,551 ### ### ###
2022-May-13 Fri 0.026 0.028 0.026 0.027 83.3 83.3 ###
2022-May-12 Thu 0.028 0.028 0.026 0.026 6,035,050 162,946 ### ### ###
2022-May-11 Wed 0.025 0.027 0.025 0.026 4,305,580 111,945 ### ### ###
2022-May-10 Tue 0.029 0.029 0.026 0.026 7,962,476 ### ### ### ###
2022-May-09 Mon 0.029 0.029 0.026 0.026 7,962,476 ### ### ### ###
2022-May-06 Fri 0.029 0.029 0.028 0.028 7,961,256 ### 17.0 17.0 ###
2022-May-05 Thu ### ### ### ### 8,636,943 0 61.2 61.2 0.0
2022-May-04 Wed ### 0.0325 ### ### 12,312,276 200,074 ### ### 0.0
2022-May-03 Tue ### ### ### ### 91.9 91.9 0.0
2022-May-02 Mon ### ### 0.029 ### 78.3 78.3 0.0
2022-Apr-29 Fri 0.028 ### 0.028 0.029 87.2 87.2 0.0
2022-Apr-28 Thu 0.028 0.029 0.028 0.029 2,026,170 57,745 ### ### 0.0
2022-Apr-27 Wed 0.029 0.029 0.028 0.029 ### ### 0.0
2022-Apr-26 Tue ### ### 0.029 0.029 24.6 24.6 0.0
2022-Apr-22 Fri ### ### 0.029 ### 69.2 69.2 0.0
2022-Apr-21 Thu ### ### 0.029 ### 4,688,522 67,983 ### ### 0.0
2022-Apr-20 Wed ### ### 0.0285 0.029 5,620,772 ### ### ### 0.0
2022-Apr-19 Tue ### ### 0.029 ### 15.1 15.1 0.0
2022-Apr-14 Thu ### ### ### ### 2,803,489 0 87.8 87.8 0.0
2022-Apr-13 Wed 0.029 ### 0.029 ### ### ### 0.0
2022-Apr-12 Tue ### ### 0.029 0.029 ### ### 0.0
2022-Apr-11 Mon ### ### 0.029 0.029 6,099,073 ### ### ### 0.0
2022-Apr-08 Fri ### ### ### ### 3,183,145 0 ### ### 0.0
2022-Apr-07 Thu ### ### 0.029 ### ### ### 0.0
2022-Apr-06 Wed 0.029 ### 0.029 ### 90.6 90.6 0.0
2022-Apr-05 Tue ### ### 0.029 0.029 ### ### 0.0
2022-Apr-04 Mon ### ### ### ### 62.2 62.2 0.0
2022-Apr-01 Fri ### ### ### ### 84.1 84.1 0.0
2022-Mar-31 Thu 0.029 ### 0.029 ### 6,606,184 95,789 ### ### 0.0
2022-Mar-30 Wed 0.029 0.029 0.029 0.029 3,711,055 107,620 ### ### 0.0
2022-Mar-29 Tue 0.029 0.029 0.028 0.029 1,498,574 ### 61.3 61.3 0.0
2022-Mar-28 Mon 0.029 0.029 0.028 0.028 2,830,679 80,674 ### ### ###
2022-Mar-25 Fri 0.027 ### 0.027 0.028 10,957,258 147,922 90.2 90.2 ###
2022-Mar-24 Thu 0.026 0.027 0.026 0.027 8,111,655 214,958 ### ### ###
2022-Mar-23 Wed 0.028 0.0285 0.026 0.026 5,201,940 141,752 ### ### ###
2022-Mar-22 Tue 0.027 0.028 0.027 0.027 66.8 66.8 ###
2022-Mar-21 Mon 0.026 0.027 0.026 0.026 ### ### ###
2022-Mar-18 Fri 0.024 0.026 0.024 0.026 8,884,188 ### 96.3 96.3 ###
2022-Mar-17 Thu 0.024 0.025 0.024 0.024 6,991,825 ### ### ### ###
2022-Mar-16 Wed 0.024 0.025 0.024 0.024 64.8 64.8 ###
2022-Mar-15 Tue 0.025 0.0255 0.024 0.024 18.3 18.3 ###
2022-Mar-14 Mon 0.024 0.026 0.024 0.025 ### ### ###
2022-Mar-11 Fri 0.024 0.025 0.024 0.024 ### ### ###
2022-Mar-10 Thu 0.026 0.026 0.023 0.024 7,141,875 174,975 2.9 2.9 ###
2022-Mar-09 Wed 0.023 0.025 0.023 0.024 ### ### ###
2022-Mar-08 Tue 0.022 0.023 0.021 0.022 2,477,554 ### ### ### ###
2022-Mar-07 Mon 0.023 0.023 0.021 0.021 ### ### ###
2022-Mar-04 Fri 0.024 0.024 0.022 0.022 4.8 4.8 ###
2022-Mar-03 Thu 0.022 0.023 0.022 0.023 ### ### ###
2022-Mar-02 Wed 0.023 0.023 0.022 0.022 2,499,075 56,229 9.9 9.9 ###
2022-Mar-01 Tue 0.022 0.0225 ### 0.021 5,441,440 ### ### ### ###
2022-Feb-28 Mon 0.023 0.023 0.022 0.022 4,505,225 ### 15.4 15.4 ###
2022-Feb-25 Fri 0.023 ### 0.022 0.023 3,457,771 ### ### ### ###
2022-Feb-24 Thu 0.023 0.024 0.023 0.023 5,076,681 ### ### ### ###
2022-Feb-23 Wed 0.024 0.024 0.023 0.023 ### ### ###
2022-Feb-22 Tue 0.025 0.0255 0.023 0.023 13,026,770 ### ### ### ###
2022-Feb-21 Mon 0.025 0.026 0.025 0.025 4,816,970 ### ### ### ###
2022-Feb-18 Fri 0.025 0.026 0.025 0.025 1,912,155 48,759 61.7 61.7 ###
2022-Feb-17 Thu 0.026 ### 0.025 0.025 6,312,025 ### 14.8 14.8 ###
2022-Feb-16 Wed 0.027 0.027 0.026 0.026 ### ### ###
2022-Feb-15 Tue 0.027 0.0275 0.026 0.026 ### ### ###
2022-Feb-14 Mon 0.026 0.027 0.025 0.026 ### ### ###
2022-Feb-11 Fri 0.026 0.026 0.025 0.026 4,086,250 ### 74.8 74.8 ###
2022-Feb-10 Thu 0.027 0.027 0.026 0.026 ### ### ###
2022-Feb-09 Wed 0.026 0.027 0.026 0.026 1,713,351 ### ### ### ###
2022-Feb-08 Tue 0.025 0.026 0.025 0.026 ### ### ###
2022-Feb-07 Mon 0.026 0.026 0.0255 0.0255 572,353 ### ### ### ###
2022-Feb-04 Fri 0.026 0.027 0.0255 0.026 1,596,076 ### ### ### ###
2022-Feb-03 Thu 0.026 0.026 0.025 0.025 22.1 22.1 ###
2022-Feb-02 Wed 0.027 0.027 0.025 0.026 3,267,076 84,943 13.8 13.8 ###
2022-Feb-01 Tue 0.026 0.027 0.026 0.026 ### ### ###
2022-Jan-31 Mon 0.027 0.0275 0.026 0.027 ### ### ###
2022-Jan-28 Fri 0.027 0.029 0.027 0.027 5,077,227 ### 53.9 53.9 ###
2022-Jan-27 Thu 0.027 0.028 0.026 0.027 81.8 81.8 ###
2022-Jan-25 Tue 0.028 0.028 0.025 0.025 9,596,276 ### 7.3 7.3 ###
2022-Jan-24 Mon 0.028 0.029 0.027 0.029 6,745,851 188,883 94.7 94.7 0.0
2022-Jan-21 Fri 0.029 ### 0.028 ### 95.4 95.4 0.0
2022-Jan-20 Thu ### ### 0.029 ### 10.1 10.1 0.0
2022-Jan-19 Wed ### ### ### ### 376,473 0 69.2 69.2 0.0
2022-Jan-18 Tue ### ### ### ### 5,587,482 0 ### ### 0.0
2022-Jan-17 Mon ### ### ### ### 97.9 97.9 0.0
2022-Jan-14 Fri 0.029 ### 0.028 0.028 3,109,187 43,528 10.9 10.9 ###
2022-Jan-13 Thu ### ### 0.028 0.028 9,837,874 ### 3.9 3.9 ###
2022-Jan-12 Wed 0.028 0.029 0.027 0.029 5,201,059 145,629 87.7 87.7 0.0
2022-Jan-11 Tue 0.027 0.029 0.027 0.027 5,648,921 ### 68.8 68.8 ###
2022-Jan-10 Mon 0.028 0.028 0.027 0.027 11.1 11.1 ###
2022-Jan-07 Fri 0.027 0.0275 ### 0.0275 82.2 82.2 ###
2022-Jan-06 Thu 0.027 0.0275 0.027 0.027 6,158,485 ### 82.6 82.6 ###
2022-Jan-05 Wed 0.028 0.028 0.027 0.027 ### ### ###
2022-Jan-04 Tue 0.028 0.029 0.027 0.027 10.0 10.0 ###
2021-Dec-31 Fri 0.028 0.028 0.027 0.028 ### ### ###
2021-Dec-30 Thu 0.028 0.028 0.027 0.027 ### ### ###
2021-Dec-29 Wed 0.027 0.027 0.026 0.027 ### ### ###
2021-Dec-24 Fri 0.027 0.027 0.026 0.026 ### ### ###
2021-Dec-23 Thu 0.026 0.027 0.026 0.026 63.1 63.1 ###
2021-Dec-22 Wed 0.026 0.026 0.025 0.026 ### ### ###
2021-Dec-21 Tue 0.027 0.027 0.025 0.025 4,262,189 ### 3.5 3.5 ###
2021-Dec-20 Mon 0.027 0.027 0.026 0.026 ### ### ###
2021-Dec-17 Fri 0.027 0.027 0.026 0.027 592,821 ### 70.4 70.4 ###
2021-Dec-16 Thu 0.027 0.027 0.026 0.026 1,156,875 30,657 ### ### ###
2021-Dec-15 Wed 0.027 0.029 0.026 0.026 16.8 16.8 ###
2021-Dec-14 Tue 0.027 0.027 0.026 0.026 4,249,924 112,622 13.9 13.9 ###
2021-Dec-13 Mon 0.026 ### 0.025 0.025 4,777,844 59,723 11.9 11.9 ###
2021-Dec-10 Fri 0.027 0.027 0.026 0.026 ### ### ###
2021-Dec-09 Thu 0.026 0.026 0.026 0.026 69.3 69.3 ###
2021-Dec-08 Wed 0.027 0.0275 0.026 0.026 7,111,988 190,245 11.5 11.5 ###
2021-Dec-07 Tue 0.027 0.028 0.027 0.027 846,354 23,274 ### ### ###
2021-Dec-06 Mon 0.028 0.028 0.027 0.027 1,267,623 34,859 30.9 30.9 ###
2021-Dec-03 Fri 0.027 0.027 0.027 0.027 ### ### ###
2021-Dec-02 Thu 0.028 0.028 0.027 0.027 1,045,181 28,742 16.8 16.8 ###
2021-Dec-01 Wed 0.027 0.028 0.027 0.028 ### ### ###
2021-Nov-30 Tue 0.026 0.027 0.026 0.027 ### ### ###
2021-Nov-29 Mon 0.028 0.028 0.025 0.027 23,180,975 ### ### ### ###
2021-Nov-26 Fri 0.029 0.029 0.028 0.028 28.0 28.0 ###
2021-Nov-25 Thu 0.028 0.029 0.028 0.029 ### ### 0.0
2021-Nov-24 Wed 0.029 0.029 0.028 0.028 ### ### ###
2021-Nov-23 Tue ### ### 0.029 0.029 ### ### 0.0
2021-Nov-22 Mon 0.029 ### 0.028 0.028 5,145,127 ### ### ### ###
2021-Nov-19 Fri 0.029 ### 0.029 0.029 ### ### 0.0
2021-Nov-18 Thu ### ### 0.029 0.029 7,955,557 115,355 13.8 13.8 0.0
2021-Nov-17 Wed ### ### ### ### ### ### 0.0
2021-Nov-16 Tue ### ### 0.029 ### 34,412,174 498,976 ### ### 0.0
2021-Nov-15 Mon ### ### ### ### 8,148,429 0 ### ### 0.0
2021-Nov-12 Fri ### ### ### ### 12,892,759 0 61.9 61.9 0.0
2021-Nov-11 Thu ### ### ### ### 99.8 99.8 0.0
2021-Nov-10 Wed ### ### ### ### 1,235,343 0 19.2 19.2 0.0
2021-Nov-09 Tue ### ### ### ### 3,706,288 0 87.5 87.5 0.0
2021-Nov-08 Mon ### ### ### ### 73.3 73.3 0.0
2021-Nov-05 Fri ### ### ### ### 5,349,444 0 15.8 15.8 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-03 00:15:21 thru 2025-06-03 00:15:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000