Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-Dec-23 09:58:37 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KAL) KALGOORLIE GOLD MINING LIMITED Daily Prices Page 1...

     Prev Section TOC    Company Info for KAL    Limits Next Section


Company Details for (KAL) KALGOORLIE GOLD MINING LIMITED

Listing Code KAL
Listing Name KALGOORLIE GOLD MINING LIMITED
GICS Sector Materials
ISIN Name KALGOORLIE-BOULDER
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KAL9


Maximum Price date available .. Monday 22nd December 2025
Latest price with VOLUME for KAL .. Monday 22nd December 2025

KAL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 74 0.0
MAX ### 154,104,577 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KAL    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (KAL) KALGOORLIE GOLD MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Dec-22 Mon 0.051 0.051 0.047 0.047 831,444 40,740 3.7 3.7 ###
2025-Dec-19 Fri ### ### 0.043 0.049 3,179,187 68,352 0.2 0.2 ###
2025-Dec-18 Thu 0.059 0.059 0.057 0.057 16.9 16.9 0.0
2025-Dec-17 Wed 0.058 0.058 0.058 0.058 61.1 61.1 0.0
2025-Dec-16 Tue 0.059 ### 0.058 0.058 247,885 7,188 28.4 28.4 0.0
2025-Dec-15 Mon 0.059 0.059 0.058 0.058 162,273 ### ### ### 0.0
2025-Dec-12 Fri 0.058 0.059 0.058 0.059 68,176 3,988 78.8 78.8 0.0
2025-Dec-11 Thu 0.059 ### 0.059 0.059 380,257 ### ### ### 0.0
2025-Dec-10 Wed 0.057 0.058 0.056 0.058 80.7 80.7 0.0
2025-Dec-09 Tue ### ### 0.057 0.057 10.0 10.0 0.0
2025-Dec-08 Mon ### ### ### ### ### ### 0.0
2025-Dec-05 Fri ### ### ### ### 181,289 0 ### ### 0.0
2025-Dec-04 Thu ### ### ### ### 150,229 0 19.4 19.4 0.0
2025-Dec-03 Wed ### ### ### ### 361,351 0 ### ### 0.0
2025-Dec-02 Tue ### ### ### ### ### ### 0.0
2025-Dec-01 Mon ### ### ### ### 87.1 87.1 0.0
2025-Nov-28 Fri 0.057 ### 0.055 ### 95.9 95.9 0.0
2025-Nov-27 Thu ### ### 0.057 0.057 207,242 ### 8.4 8.4 0.0
2025-Nov-26 Wed 0.056 ### 0.056 ### 295,443 8,272 95.0 95.0 0.0
2025-Nov-25 Tue 0.059 0.059 0.056 0.056 512,041 29,442 ### ### ###
2025-Nov-24 Mon 0.056 ### 0.055 0.059 215,180 ### ### ### 0.0
2025-Nov-21 Fri 0.056 0.057 0.055 0.056 828,748 ### 78.1 78.1 ###
2025-Nov-20 Thu 0.059 ### 0.056 0.057 10.3 10.3 0.0
2025-Nov-19 Wed ### ### 0.059 ### ### ### 0.0
2025-Nov-18 Tue ### ### 0.058 0.059 1,135,083 ### 14.6 14.6 0.0
2025-Nov-17 Mon ### ### ### ### 678,474 0 10.3 10.3 0.0
2025-Nov-14 Fri ### ### ### ### 250,824 0 10.0 10.0 0.0
2025-Nov-13 Thu ### ### ### ### ### ### 0.0
2025-Nov-12 Wed ### ### ### ### 98,574 0 ### ### 0.0
2025-Nov-11 Tue ### ### ### ### 1,159,885 0 ### ### 0.0
2025-Nov-10 Mon ### ### ### ### 77.5 77.5 0.0
2025-Nov-07 Fri ### ### 0.059 0.059 ### ### 0.0
2025-Nov-06 Thu 0.059 0.0625 0.059 ### 87.6 87.6 0.0
2025-Nov-05 Wed ### ### 0.058 0.058 393,343 ### ### ### 0.0
2025-Nov-04 Tue ### ### ### ### ### ### 0.0
2025-Nov-03 Mon ### ### ### ### 422,722 0 85.2 85.2 0.0
2025-Oct-31 Fri ### ### ### ### ### ### 0.0
2025-Oct-30 Thu ### ### ### ### 32,327 0 ### ### 0.0
2025-Oct-29 Wed ### ### ### ### 253,281 0 90.3 90.3 0.0
2025-Oct-28 Tue ### ### ### ### 9.4 9.4 0.0
2025-Oct-27 Mon 0.072 0.072 ### ### ### ### 0.0
2025-Oct-24 Fri ### ### ### ### 1,222,578 0 97.3 97.3 0.0
2025-Oct-23 Thu 0.058 ### 0.058 ### 94.6 94.6 0.0
2025-Oct-22 Wed ### ### 0.056 0.058 4,387,842 122,859 13.0 13.0 0.0
2025-Oct-21 Tue 0.074 0.074 ### ### 3,199,840 ### 3.5 3.5 0.0
2025-Oct-20 Mon 0.085 0.085 0.071 0.074 2,345,044 ### ### ### 0.0
2025-Oct-17 Fri 0.083 0.084 ### 0.083 1,383,740 ### 77.5 77.5 0.0
2025-Oct-16 Thu 0.076 0.085 0.075 ### 4,683,673 ### 89.9 89.9 0.0
2025-Oct-15 Wed 0.071 0.077 ### 0.075 2,901,381 ### ### ### 0.0
2025-Oct-14 Tue ### 0.071 ### ### ### ### 0.0
2025-Oct-13 Mon ### 0.071 ### ### 20.3 20.3 0.0
2025-Oct-10 Fri ### 0.071 ### ### ### ### 0.0
2025-Oct-09 Thu ### ### ### ### 96.7 96.7 0.0
2025-Oct-08 Wed 0.056 ### 0.056 ### 96.5 96.5 0.0
2025-Oct-07 Tue ### ### 0.055 0.056 1,470,149 40,429 ### ### ###
2025-Oct-06 Mon 0.048 ### 0.048 0.059 ### ### 0.0
2025-Oct-03 Fri 0.046 0.048 0.043 0.048 87.3 87.3 ###
2025-Oct-02 Thu 0.041 0.044 0.041 0.044 ### ### ###
2025-Oct-01 Wed 0.041 0.042 0.041 0.041 63.3 63.3 0.0
2025-Sep-30 Tue 0.042 0.042 ### 0.041 19.7 19.7 0.0
2025-Sep-29 Mon 0.043 0.044 ### 0.041 3,324,970 73,149 ### ### 0.0
2025-Sep-26 Fri 0.042 0.044 0.042 0.044 960,958 41,321 89.4 89.4 ###
2025-Sep-25 Thu 0.043 0.044 0.042 0.042 374,780 ### ### ### ###
2025-Sep-24 Wed 0.044 0.044 0.042 0.043 ### ### ###
2025-Sep-23 Tue 0.044 0.046 0.043 0.044 ### ### ###
2025-Sep-22 Mon 0.043 0.045 0.041 0.043 1,335,674 ### ### ### ###
2025-Sep-19 Fri 0.042 0.043 0.041 0.041 797,785 ### ### ### 0.0
2025-Sep-18 Thu ### 0.043 ### 0.043 87.2 87.2 ###
2025-Sep-17 Wed 0.041 ### ### 0.041 68.9 68.9 0.0
2025-Sep-16 Tue 0.044 0.044 0.041 0.042 1,017,773 43,255 ### ### ###
2025-Sep-15 Mon 0.044 0.045 0.043 0.043 ### ### ###
2025-Sep-12 Fri 0.043 0.0445 0.043 0.044 245,877 10,757 79.6 79.6 ###
2025-Sep-11 Thu 0.043 0.045 0.043 0.043 163,722 ### 68.5 68.5 ###
2025-Sep-10 Wed 0.042 0.043 0.042 0.043 ### ### ###
2025-Sep-09 Tue 0.047 0.048 0.043 0.043 3.5 3.5 ###
2025-Sep-08 Mon 0.048 ### 0.046 0.048 1,563,779 ### 66.2 66.2 ###
2025-Sep-05 Fri 0.048 0.048 0.044 0.048 1,244,276 ### 63.2 63.2 ###
2025-Sep-04 Thu 0.044 0.047 0.043 0.047 94.7 94.7 ###
2025-Sep-03 Wed 0.046 0.047 0.044 0.045 1,226,021 55,783 25.3 25.3 ###
2025-Sep-02 Tue 0.048 0.049 0.045 0.045 2,133,359 ### ### ### ###
2025-Sep-01 Mon 0.041 0.048 0.041 0.048 99.0 99.0 ###
2025-Aug-29 Fri ### 0.042 ### ### 2,483,342 52,150 ### ### 0.0
2025-Aug-28 Thu ### ### ### ### 85.0 85.0 0.0
2025-Aug-27 Wed ### ### ### ### 81.5 81.5 0.0
2025-Aug-26 Tue ### ### ### ### 19.0 19.0 0.0
2025-Aug-25 Mon ### ### ### ### 5.0 5.0 0.0
2025-Aug-22 Fri ### ### ### ### 15.9 15.9 0.0
2025-Aug-21 Thu ### ### ### ### ### ### 0.0
2025-Aug-20 Wed ### ### ### ### 393,050 0 73.8 73.8 0.0
2025-Aug-19 Tue ### ### ### ### ### ### 0.0
2025-Aug-18 Mon ### ### ### ### 85.6 85.6 0.0
2025-Aug-15 Fri ### ### ### ### 57.6 57.6 0.0
2025-Aug-14 Thu ### ### ### ### 91.9 91.9 0.0
2025-Aug-13 Wed ### ### ### ### 50,958 0 7.0 7.0 0.0
2025-Aug-12 Tue ### ### ### ### ### ### 0.0
2025-Aug-11 Mon ### ### ### ### 83.8 83.8 0.0
2025-Aug-08 Fri ### ### ### ### 66.5 66.5 0.0
2025-Aug-07 Thu ### ### ### ### 392,857 0 ### ### 0.0
2025-Aug-06 Wed ### ### ### ### ### ### 0.0
2025-Aug-05 Tue ### ### ### ### 121,045 0 84.6 84.6 0.0
2025-Aug-04 Mon ### ### ### ### 172,874 0 ### ### 0.0
2025-Aug-01 Fri ### ### ### ### 70.8 70.8 0.0
2025-Jul-31 Thu ### ### ### ### 69.2 69.2 0.0
2025-Jul-30 Wed ### ### ### ### 63.6 63.6 0.0
2025-Jul-29 Tue ### ### ### ### 68.4 68.4 0.0
2025-Jul-28 Mon 0.043 0.043 ### ### 604,155 12,989 ### ### 0.0
2025-Jul-25 Fri ### 0.043 ### 0.043 597,556 12,847 ### ### ###
2025-Jul-24 Thu 0.041 0.041 0.041 0.041 234,651 9,620 70.0 70.0 0.0
2025-Jul-23 Wed ### 0.041 ### 0.041 ### ### 0.0
2025-Jul-22 Tue ### 0.041 ### ### 186,956 ### 83.6 83.6 0.0
2025-Jul-21 Mon ### ### ### ### 242,146 0 ### ### 0.0
2025-Jul-18 Fri 0.041 0.041 ### ### 388,729 ### ### ### 0.0
2025-Jul-17 Thu 0.041 0.042 ### 0.041 710,075 ### ### ### 0.0
2025-Jul-16 Wed 0.041 0.041 ### 0.041 985,286 ### ### ### 0.0
2025-Jul-15 Tue 0.043 0.043 ### ### 7,291,172 ### ### ### 0.0
2025-Jul-14 Mon 0.047 0.048 0.046 0.046 1,536,251 ### 16.0 16.0 ###
2025-Jul-11 Fri 0.046 0.048 0.045 0.047 2,557,581 118,927 81.8 81.8 ###
2025-Jul-10 Thu ### 0.044 ### 0.044 98.5 98.5 ###
2025-Jul-09 Wed ### ### ### ### 1,127,379 0 71.2 71.2 0.0
2025-Jul-08 Tue ### ### ### ### 15.2 15.2 0.0
2025-Jul-07 Mon ### ### ### ### 20.4 20.4 0.0
2025-Jul-04 Fri ### ### ### ### ### ### 0.0
2025-Jul-03 Thu ### 0.041 ### ### 407,555 8,354 ### ### 0.0
2025-Jul-02 Wed ### 0.042 ### ### 378,824 7,955 16.6 16.6 0.0
2025-Jul-01 Tue ### ### ### ### ### ### 0.0
2025-Jun-30 Mon ### ### ### ### 20.6 20.6 0.0
2025-Jun-27 Fri 0.042 0.042 ### ### 1,074,581 ### 2.6 2.6 0.0
2025-Jun-26 Thu 0.043 0.043 0.041 0.041 318,451 13,374 ### ### 0.0
2025-Jun-25 Wed 0.041 0.043 ### 0.042 ### ### ###
2025-Jun-24 Tue ### 0.041 ### ### ### ### 0.0
2025-Jun-23 Mon ### 0.044 ### 0.043 2,748,420 ### ### ### ###
2025-Jun-20 Fri ### 0.043 ### ### 320,121 6,882 67.6 67.6 0.0
2025-Jun-19 Thu 0.041 0.042 ### ### 563,184 11,826 22.0 22.0 0.0
2025-Jun-18 Wed 0.044 0.044 ### ### 1,173,050 ### ### ### 0.0
2025-Jun-17 Tue 0.044 0.044 0.044 0.044 ### ### ###
2025-Jun-16 Mon 0.045 0.045 0.044 0.044 23.2 23.2 ###
2025-Jun-13 Fri 0.046 0.046 0.045 0.045 418,220 19,029 25.7 25.7 ###
2025-Jun-12 Thu 0.048 0.048 0.046 0.046 1,031,744 ### ### ### ###
2025-Jun-11 Wed 0.049 0.049 0.045 0.047 12.7 12.7 ###
2025-Jun-10 Tue 0.048 0.049 0.045 0.046 587,124 ### ### ### ###
2025-Jun-06 Fri 0.049 0.049 0.047 0.048 20.7 20.7 ###
2025-Jun-05 Thu 0.048 0.048 0.043 0.047 ### ### ###
2025-Jun-04 Wed 0.049 ### 0.047 0.047 9.9 9.9 ###
2025-Jun-03 Tue 0.044 ### 0.043 0.049 4,223,228 ### 97.3 97.3 ###
2025-Jun-02 Mon 0.042 0.044 0.042 0.043 ### ### ###
2025-May-30 Fri 0.043 0.044 0.042 0.042 ### ### ###
2025-May-29 Thu ### 0.043 ### 0.042 1,974,551 42,452 91.5 91.5 ###
2025-May-28 Wed ### ### ### ### ### ### 0.0
2025-May-27 Tue ### ### ### ### ### ### 0.0
2025-May-26 Mon ### ### ### ### 1,870,522 0 ### ### 0.0
2025-May-23 Fri 0.041 0.041 ### ### 696,256 14,273 6.6 6.6 0.0
2025-May-22 Thu 0.041 0.042 ### 0.041 ### ### 0.0
2025-May-21 Wed 0.043 0.043 0.041 0.042 1,202,444 ### ### ### ###
2025-May-20 Tue 0.041 0.044 0.041 0.043 90.9 90.9 ###
2025-May-19 Mon 0.043 0.043 0.041 0.042 841,680 35,350 ### ### ###
2025-May-16 Fri 0.041 0.043 ### 0.041 1,440,185 ### ### ### 0.0
2025-May-15 Thu 0.043 0.043 0.041 0.041 194,448 ### ### ### 0.0
2025-May-14 Wed 0.043 0.044 0.042 0.043 788,020 33,884 68.4 68.4 ###
2025-May-13 Tue 0.043 0.045 0.042 0.043 423,580 18,425 69.9 69.9 ###
2025-May-12 Mon 0.043 0.046 0.043 0.044 83.4 83.4 ###
2025-May-09 Fri 0.046 0.046 0.043 0.043 ### ### ###
2025-May-08 Thu 0.045 0.045 0.043 0.045 365,181 ### 60.1 60.1 ###
2025-May-07 Wed 0.043 0.044 0.043 0.044 232,871 10,129 80.3 80.3 ###
2025-May-06 Tue 0.045 0.045 0.043 0.043 ### ### ###
2025-May-05 Mon 0.043 0.043 ### 0.043 75.9 75.9 ###
2025-May-02 Fri 0.044 0.044 0.042 0.042 2,671,186 ### 8.1 8.1 ###
2025-May-01 Thu 0.046 0.049 0.042 0.043 2,348,684 ### ### ### ###
2025-Apr-30 Wed 0.044 0.048 0.042 0.045 ### ### ###
2025-Apr-29 Tue 0.045 0.045 0.043 ### 13.3 13.3 0.0
2025-Apr-28 Mon 0.045 0.0455 ### 0.045 3,363,829 76,527 ### ### ###
2025-Apr-24 Thu 0.051 0.051 0.044 0.045 6,237,344 296,273 1.8 1.8 ###
2025-Apr-23 Wed 0.055 0.055 ### ### 4.1 4.1 0.0
2025-Apr-22 Tue 0.053 0.054 0.051 0.054 2,365,428 124,184 83.9 83.9 ###
2025-Apr-17 Thu 0.053 0.055 0.052 0.052 ### ### ###
2025-Apr-16 Wed 0.057 0.058 0.052 0.052 8,391,888 461,553 3.0 3.0 ###
2025-Apr-15 Tue 0.079 0.079 0.055 0.056 33,844,285 ### 0.1 0.1 ###
2025-Apr-14 Mon 0.077 0.078 0.074 0.078 ### ### 0.0
2025-Apr-11 Fri ### 0.076 ### 0.074 9,185,872 ### ### ### 0.0
2025-Apr-10 Thu ### ### ### ### 2,247,628 0 83.7 83.7 0.0
2025-Apr-09 Wed ### ### ### ### ### ### 0.0
2025-Apr-08 Tue 0.053 ### 0.053 ### 98.5 98.5 0.0
2025-Apr-07 Mon 0.054 0.054 0.045 0.052 22,558,679 1,116,654 ### ### ###
2025-Apr-04 Fri 0.057 0.059 0.053 0.054 15.2 15.2 ###
2025-Apr-03 Thu ### ### 0.057 0.058 1,821,078 ### ### ### 0.0
2025-Apr-02 Wed 0.059 ### 0.059 0.059 74.8 74.8 0.0
2025-Apr-01 Tue ### ### 0.057 0.059 ### ### 0.0
2025-Mar-31 Mon 0.072 0.072 ### ### 0.9 0.9 0.0
2025-Mar-28 Fri ### 0.073 ### ### 4,532,285 165,428 77.3 77.3 0.0
2025-Mar-27 Thu ### ### ### ### 1,554,854 0 22.8 22.8 0.0
2025-Mar-26 Wed ### ### ### ### 2,614,925 0 ### ### 0.0
2025-Mar-25 Tue 0.074 0.077 ### ### 3.7 3.7 0.0
2025-Mar-24 Mon ### 0.074 ### 0.072 9,127,855 ### ### ### 0.0
2025-Mar-21 Fri ### ### ### 0.0625 27.3 27.3 0.0
2025-Mar-20 Thu ### ### ### ### 1,202,527 0 57.3 57.3 0.0
2025-Mar-19 Wed ### ### ### ### 2,727,325 0 69.8 69.8 0.0
2025-Mar-18 Tue ### ### ### ### 79.7 79.7 0.0
2025-Mar-17 Mon ### ### ### ### 2,704,880 0 63.6 63.6 0.0
2025-Mar-14 Fri ### ### ### ### 1,729,872 0 ### ### 0.0
2025-Mar-13 Thu ### ### ### ### ### ### 0.0
2025-Mar-12 Wed ### ### ### ### 0 0.0
2025-Mar-11 Tue ### ### ### ### 0 0.0
2025-Mar-10 Mon ### 0.072 ### ### ### ### 0.0
2025-Mar-07 Fri ### 0.073 ### ### 28.6 28.6 0.0
2025-Mar-06 Thu 0.073 0.077 ### ### ### ### 0.0
2025-Mar-05 Wed ### 0.075 ### 0.071 90.8 90.8 0.0
2025-Mar-04 Tue ### ### ### ### 2,535,371 0 ### ### 0.0
2025-Mar-03 Mon ### ### 0.059 ### 89.2 89.2 0.0
2025-Feb-28 Fri ### ### ### ### ### ### 0.0
2025-Feb-27 Thu ### ### ### ### 95.3 95.3 0.0
2025-Feb-26 Wed ### ### 0.059 ### 83.5 83.5 0.0
2025-Feb-25 Tue ### ### 0.059 ### 5.6 5.6 0.0
2025-Feb-24 Mon 0.075 0.075 ### ### 8,532,241 319,959 0.6 0.6 0.0
2025-Feb-21 Fri 0.072 ### 0.072 0.075 ### ### 0.0
2025-Feb-20 Thu 0.079 ### 0.071 0.071 4,171,086 148,073 2.4 2.4 0.0
2025-Feb-19 Wed 0.082 0.084 0.078 0.079 ### ### 0.0
2025-Feb-18 Tue 0.084 0.085 0.079 0.079 ### ### 0.0
2025-Feb-17 Mon 0.083 0.087 ### 0.083 ### ### 0.0
2025-Feb-14 Fri ### ### 0.079 0.084 91.1 91.1 ###
2025-Feb-13 Thu ### 0.086 0.077 0.081 77.7 77.7 0.0
2025-Feb-12 Wed 0.081 0.085 0.071 0.071 17,081,352 1,332,345 2.1 2.1 0.0
2025-Feb-11 Tue 0.085 ### 0.079 0.079 5.1 5.1 0.0
2025-Feb-10 Mon 0.086 ### 0.084 0.084 ### ### ###
2025-Feb-07 Fri 0.045 0.089 0.045 0.081 100,502,845 ### ### ### 0.0
2025-Feb-06 Thu ### ### ### 0.023 5,502,222 0 98.1 98.1 ###
2025-Feb-05 Wed ### ### ### ### 1,467,843 0 64.3 64.3 0.0
2025-Feb-04 Tue ### ### ### ### ### ### 0.0
2025-Feb-03 Mon ### ### ### ### 77.5 77.5 0.0
2025-Jan-31 Fri ### ### ### ### 13,050 0 65.4 65.4 0.0
2025-Jan-30 Thu ### ### ### ### 2,005,322 0 7.4 7.4 0.0
2025-Jan-29 Wed ### ### ### ### 1,448,549 0 59.2 59.2 0.0
2025-Jan-28 Tue ### ### ### ### ### ### 0.0
2025-Jan-24 Fri ### ### ### ### ### ### 0.0
2025-Jan-23 Thu ### ### ### ### ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 0 0.0
2025-Jan-21 Tue ### ### ### ### 0 0.0
2025-Jan-20 Mon ### ### ### ### 1,004,844 0 1.4 1.4 0.0
2025-Jan-17 Fri ### ### ### ### ### ### 0.0
2025-Jan-16 Thu ### ### ### ### 5.0 5.0 0.0
2025-Jan-15 Wed ### ### ### ### 68.9 68.9 0.0
2025-Jan-14 Tue ### ### ### ### 1,279,142 0 65.4 65.4 0.0
2025-Jan-13 Mon ### ### ### ### 2.7 2.7 0.0
2025-Jan-10 Fri ### ### ### ### 71.0 71.0 0.0
2025-Jan-09 Thu ### ### ### ### ### ### 0.0
2025-Jan-08 Wed ### ### ### ### ### ### 0.0
2025-Jan-07 Tue ### ### ### ### 0 0.0
2025-Jan-06 Mon ### ### ### ### ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 62.1 62.1 0.0
2025-Jan-02 Thu ### ### ### ### 579,489 0 ### ### 0.0
2024-Dec-31 Tue ### ### ### ### ### ### 0.0
2024-Dec-30 Mon ### ### ### ### 102,582 0 ### ### 0.0
2024-Dec-27 Fri ### ### ### ### 71,377 0 ### ### 0.0
2024-Dec-24 Tue ### ### ### ### 0 0.0
2024-Dec-23 Mon ### ### ### ### 5.5 5.5 0.0
2024-Dec-20 Fri ### ### ### ### 276,476 0 6.1 6.1 0.0
2024-Dec-19 Thu ### ### ### ### 717,783 0 70.2 70.2 0.0
2024-Dec-18 Wed ### 0.022 ### ### 814,753 ### 85.7 85.7 0.0
2024-Dec-17 Tue ### ### ### ### 743,022 0 ### ### 0.0
2024-Dec-16 Mon ### ### ### ### 78.8 78.8 0.0
2024-Dec-13 Fri 0.022 0.0225 ### ### 1,940,254 21,827 4.3 4.3 0.0
2024-Dec-12 Thu 0.022 0.022 0.022 0.022 6,951 152 76.2 76.2 ###
2024-Dec-11 Wed 0.022 0.023 0.022 0.022 428,541 9,642 72.2 72.2 ###
2024-Dec-10 Tue 0.022 0.022 0.022 0.022 74,081 1,629 72.3 72.3 ###
2024-Dec-09 Mon 0.023 0.024 0.023 0.024 48,983 1,151 ### ### ###
2024-Dec-06 Fri 0.024 0.024 0.021 0.023 250,972 5,646 9.5 9.5 ###
2024-Dec-05 Thu 0.024 0.024 0.024 0.024 67.3 67.3 ###
2024-Dec-04 Wed 0.025 0.025 0.025 0.025 66.1 66.1 ###
2024-Dec-03 Tue 0.024 0.024 0.024 0.024 ### ### ###
2024-Dec-02 Mon 0.025 0.025 0.025 0.025 ### ### ###
2024-Nov-29 Fri 0.025 0.026 0.025 0.025 435,724 ### ### ### ###
2024-Nov-28 Thu 0.024 0.025 0.024 0.024 ### ### ###
2024-Nov-27 Wed 0.024 0.024 0.024 0.024 453,955 ### ### ### ###
2024-Nov-26 Tue 0.025 0.026 0.025 0.025 1,721,229 ### 73.0 73.0 ###
2024-Nov-25 Mon 0.023 0.025 0.023 0.025 755,841 18,140 ### ### ###
2024-Nov-22 Fri 0.021 0.025 0.021 0.022 ### ### ###
2024-Nov-21 Thu 0.022 0.022 0.021 0.021 11.0 11.0 ###
2024-Nov-20 Wed 0.021 0.021 0.021 0.021 78.3 78.3 ###
2024-Nov-19 Tue ### 0.021 ### 0.021 233,321 2,449 ### ### ###
2024-Nov-18 Mon ### ### ### ### 92.8 92.8 0.0
2024-Nov-15 Fri ### ### ### ### 93.2 93.2 0.0
2024-Nov-14 Thu ### ### ### ### 531,449 0 71.9 71.9 0.0
2024-Nov-13 Wed 0.021 0.021 ### ### ### ### 0.0
2024-Nov-12 Tue 0.021 0.021 ### ### 130,323 ### ### ### 0.0
2024-Nov-11 Mon ### 0.021 ### 0.021 ### ### ###
2024-Nov-08 Fri ### ### ### ### 472,620 0 ### ### 0.0
2024-Nov-07 Thu ### ### ### ### 12.9 12.9 0.0
2024-Nov-06 Wed ### ### ### ### ### ### 0.0
2024-Nov-05 Tue ### ### ### ### ### ### 0.0
2024-Nov-04 Mon ### ### ### ### 73.8 73.8 0.0
2024-Nov-01 Fri 0.022 0.022 ### 0.021 ### ### ###
2024-Oct-31 Thu 0.022 0.022 0.022 0.022 ### ### ###
2024-Oct-30 Wed 0.022 0.022 0.022 0.022 54,082 1,189 ### ### ###
2024-Oct-29 Tue 0.022 0.024 0.022 0.024 379,357 8,725 96.6 96.6 ###
2024-Oct-28 Mon 0.024 0.024 0.022 0.024 57,182 ### ### ### ###
2024-Oct-25 Fri 0.022 0.023 0.022 0.022 77,321 ### ### ### ###
2024-Oct-24 Thu 0.0225 0.0225 0.021 0.0225 ### ### ###
2024-Oct-23 Wed 0.023 0.023 0.0225 0.0225 20.8 20.8 ###
2024-Oct-22 Tue 0.022 0.023 0.022 0.023 325,771 7,329 92.0 92.0 ###
2024-Oct-21 Mon 0.024 0.024 0.022 0.022 4.8 4.8 ###
2024-Oct-18 Fri 0.022 0.024 0.022 0.024 238,680 5,489 ### ### ###
2024-Oct-17 Thu 0.022 0.022 0.022 0.022 51,721 ### ### ### ###
2024-Oct-16 Wed 0.024 0.024 0.024 0.024 72.3 72.3 ###
2024-Oct-15 Tue 0.024 0.025 0.024 0.024 63.6 63.6 ###
2024-Oct-14 Mon 0.025 0.025 0.022 0.022 629,874 ### ### ### ###
2024-Oct-11 Fri 0.024 0.026 0.024 0.025 ### ### ###
2024-Oct-10 Thu 0.021 0.024 0.021 0.024 1,289,243 ### 98.5 98.5 ###
2024-Oct-09 Wed 0.025 0.025 ### 0.022 3,840,953 ### ### ### ###
2024-Oct-08 Tue 0.023 0.025 0.023 0.025 97.4 97.4 ###
2024-Oct-07 Mon 0.023 0.024 0.023 0.024 91.3 91.3 ###
2024-Oct-04 Fri 0.024 0.025 0.023 0.025 ### ### ###
2024-Oct-03 Thu 0.022 0.024 0.022 0.024 ### ### ###
2024-Oct-02 Wed 0.024 0.024 0.022 0.023 879,827 ### 10.0 10.0 ###
2024-Oct-01 Tue 0.023 0.024 0.023 0.024 91.0 91.0 ###
2024-Sep-30 Mon 0.023 0.023 0.021 0.023 ### ### ###
2024-Sep-27 Fri 0.024 0.025 0.024 0.024 ### ### ###
2024-Sep-26 Thu 0.023 0.024 0.022 0.024 ### ### ###
2024-Sep-25 Wed 0.024 0.025 0.023 0.024 69.9 69.9 ###
2024-Sep-24 Tue 0.023 0.025 0.023 0.024 88.8 88.8 ###
2024-Sep-23 Mon 0.024 0.025 0.024 0.025 90.4 90.4 ###
2024-Sep-20 Fri 0.024 0.025 0.024 0.024 70.0 70.0 ###
2024-Sep-19 Thu 0.025 0.025 0.024 0.024 ### ### ###
2024-Sep-18 Wed 0.025 0.025 0.025 0.025 ### ### ###
2024-Sep-17 Tue 0.025 0.025 0.024 0.025 70.4 70.4 ###
2024-Sep-16 Mon 0.024 0.025 0.024 0.025 360,127 8,823 92.0 92.0 ###
2024-Sep-13 Fri 0.026 0.026 0.026 0.026 86 2 ### ### ###
2024-Sep-12 Thu 0.026 0.026 0.026 0.026 3,975 ### ### ### ###
2024-Sep-11 Wed 0.022 0.026 0.022 0.026 98.6 98.6 ###
2024-Sep-10 Tue 0.024 0.024 0.021 0.022 1,474,677 33,180 ### ### ###
2024-Sep-09 Mon 0.024 0.024 0.024 0.024 400,452 ### 64.1 64.1 ###
2024-Sep-06 Fri 0.026 0.026 0.024 0.024 4.6 4.6 ###
2024-Sep-05 Thu 0.027 0.027 0.027 0.027 20,842 ### 71.1 71.1 ###
2024-Sep-04 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Sep-03 Tue 0.025 0.025 0.021 0.024 1,319,226 30,342 ### ### ###
2024-Sep-02 Mon 0.027 0.027 0.026 0.026 14.5 14.5 ###
2024-Aug-30 Fri 0.027 0.028 0.027 0.028 306,148 ### ### ### ###
2024-Aug-29 Thu 0.026 0.026 0.026 0.026 0 ###
2024-Aug-28 Wed 0.025 0.027 0.025 0.026 1,569,275 ### 90.1 90.1 ###
2024-Aug-27 Tue 0.025 0.025 0.025 0.025 ### ### ###
2024-Aug-26 Mon 0.026 0.026 0.026 0.026 0 ###
2024-Aug-23 Fri 0.025 0.026 0.025 0.026 ### ### ###
2024-Aug-22 Thu 0.026 0.026 0.026 0.026 67.9 67.9 ###
2024-Aug-21 Wed 0.026 0.026 0.025 0.025 22,982 586 9.0 9.0 ###
2024-Aug-20 Tue 0.025 0.026 0.025 0.026 90.7 90.7 ###
2024-Aug-19 Mon 0.025 0.025 0.025 0.025 745 ### 67.5 67.5 ###
2024-Aug-16 Fri 0.024 0.025 0.023 0.025 ### ### ###
2024-Aug-15 Thu 0.024 0.024 0.024 0.024 136,745 3,281 ### ### ###
2024-Aug-14 Wed 0.024 0.024 0.024 0.024 43,252 ### 69.4 69.4 ###
2024-Aug-13 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Aug-12 Mon 0.026 0.026 0.024 0.024 331,883 ### ### ### ###
2024-Aug-09 Fri 0.026 0.026 0.025 0.026 62.3 62.3 ###
2024-Aug-08 Thu 0.024 0.025 0.024 0.025 93.0 93.0 ###
2024-Aug-07 Wed 0.023 0.024 0.023 0.024 310,925 ### 89.6 89.6 ###
2024-Aug-06 Tue 0.024 0.029 0.022 0.022 952,575 ### 3.6 3.6 ###
2024-Aug-05 Mon 0.027 0.027 0.025 0.025 355,925 9,254 13.5 13.5 ###
2024-Aug-02 Fri 0.028 0.028 0.028 0.028 80 2 ### ### ###
2024-Aug-01 Thu 0.026 0.028 0.026 0.028 ### ### ###
2024-Jul-31 Wed 0.025 0.026 0.025 0.026 18,123 ### 88.3 88.3 ###
2024-Jul-30 Tue 0.025 0.025 0.024 0.024 ### ### ###
2024-Jul-29 Mon 0.026 0.026 0.023 0.025 2,514,840 ### 13.5 13.5 ###
2024-Jul-26 Fri 0.029 0.029 0.029 0.029 0 0.0
2024-Jul-25 Thu 0.029 0.029 0.029 0.029 0 0.0
2024-Jul-24 Wed 0.028 0.029 0.028 0.029 69,583 1,983 ### ### 0.0
2024-Jul-23 Tue 0.028 0.028 0.028 0.028 0 ###
2024-Jul-22 Mon 0.028 0.028 0.028 0.028 477 ### 70.0 70.0 ###
2024-Jul-19 Fri ### ### ### ### 74 0 ### ### 0.0
2024-Jul-18 Thu ### ### ### ### 34,578 0 ### ### 0.0
2024-Jul-17 Wed ### ### ### ### 164,470 0 ### ### 0.0
2024-Jul-16 Tue 0.028 0.028 0.028 0.028 ### ### ###
2024-Jul-15 Mon 0.028 0.029 0.028 0.028 195,376 ### ### ### ###
2024-Jul-12 Fri 0.028 0.028 0.027 0.027 65,079 1,789 ### ### ###
2024-Jul-11 Thu 0.028 0.028 0.028 0.028 115,482 ### ### ### ###
2024-Jul-10 Wed 0.027 0.027 0.026 0.026 136,658 3,621 11.0 11.0 ###
2024-Jul-09 Tue 0.029 0.029 0.029 0.029 0 0.0
2024-Jul-08 Mon 0.029 0.029 0.029 0.029 0 0.0
2024-Jul-05 Fri 0.029 0.029 0.025 0.029 259,947 ### ### ### 0.0
2024-Jul-04 Thu 0.029 0.029 0.028 0.028 126,546 ### 11.1 11.1 ###
2024-Jul-03 Wed ### ### ### ### ### ### 0.0
2024-Jul-02 Tue ### ### ### ### 94.1 94.1 0.0
2024-Jul-01 Mon 0.029 0.029 0.028 0.028 30,070 856 12.9 12.9 ###
2024-Jun-28 Fri 0.029 0.029 0.028 0.029 ### ### 0.0
2024-Jun-27 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2024-Jun-26 Wed ### ### 0.029 0.029 325,144 ### ### ### 0.0
2024-Jun-25 Tue ### ### ### ### 0 0.0
2024-Jun-24 Mon 0.029 ### 0.029 ### 153,382 2,224 ### ### 0.0
2024-Jun-21 Fri ### ### 0.029 0.029 ### ### 0.0
2024-Jun-20 Thu ### ### ### ### ### ### 0.0
2024-Jun-19 Wed ### ### ### ### 69.6 69.6 0.0
2024-Jun-18 Tue ### ### ### ### ### ### 0.0
2024-Jun-17 Mon ### ### ### ### 4,787 0 73.7 73.7 0.0
2024-Jun-14 Fri ### ### ### ### 91,524 0 ### ### 0.0
2024-Jun-13 Thu ### ### ### ### 0 0.0
2024-Jun-12 Wed ### ### ### ### 0 0.0
2024-Jun-11 Tue ### ### ### ### 78.5 78.5 0.0
2024-Jun-07 Fri ### ### ### ### 132,676 0 ### ### 0.0
2024-Jun-06 Thu ### ### ### ### 69.5 69.5 0.0
2024-Jun-05 Wed ### ### ### ### 148,989 0 69.6 69.6 0.0
2024-Jun-04 Tue 0.028 ### 0.028 ### 490,528 ### 99.0 99.0 0.0
2024-Jun-03 Mon 0.028 0.029 0.028 0.028 253,183 ### 69.6 69.6 ###
2024-May-31 Fri ### ### 0.028 0.028 831,187 ### ### ### ###
2024-May-30 Thu ### ### ### ### 0 0.0
2024-May-29 Wed ### ### ### ### 149,187 0 95.2 95.2 0.0
2024-May-28 Tue ### ### 0.029 ### ### ### 0.0
2024-May-27 Mon 0.029 ### 0.029 0.029 67.8 67.8 0.0
2024-May-24 Fri ### ### 0.028 0.028 1,453,024 20,342 1.5 1.5 ###
2024-May-23 Thu ### 0.043 ### ### 11,280,480 ### ### ### 0.0
2024-May-22 Wed 0.028 ### 0.027 0.027 ### ### ###
2024-May-21 Tue 0.028 ### 0.028 ### 94.0 94.0 0.0
2024-May-20 Mon 0.029 ### 0.028 ### 1,920,956 ### ### ### 0.0
2024-May-17 Fri ### ### ### ### 67.9 67.9 0.0
2024-May-16 Thu 0.027 ### 0.027 ### 790,322 ### 98.5 98.5 0.0
2024-May-15 Wed 0.027 0.028 0.027 0.028 ### ### ###
2024-May-14 Tue 0.027 0.028 0.027 0.028 88.2 88.2 ###
2024-May-13 Mon 0.029 ### 0.025 0.026 718,673 8,983 ### ### ###
2024-May-10 Fri 0.026 0.029 0.025 0.029 458,688 12,384 ### ### 0.0
2024-May-09 Thu 0.027 ### 0.027 ### ### ### 0.0
2024-May-08 Wed ### ### 0.026 0.026 ### ### ###
2024-May-07 Tue ### ### ### ### 86.3 86.3 0.0
2024-May-06 Mon ### ### ### ### ### ### 0.0
2024-May-03 Fri ### ### ### ### 6.8 6.8 0.0
2024-May-02 Thu ### ### ### ### ### ### 0.0
2024-May-01 Wed ### ### ### ### 18.3 18.3 0.0
2024-Apr-30 Tue ### ### ### ### ### ### 0.0
2024-Apr-29 Mon ### ### ### ### 104,347 0 ### ### 0.0
2024-Apr-26 Fri ### ### ### ### 555,242 0 ### ### 0.0
2024-Apr-24 Wed ### ### ### ### 87.2 87.2 0.0
2024-Apr-23 Tue ### ### ### ### 97.0 97.0 0.0
2024-Apr-22 Mon ### ### ### ### ### ### 0.0
2024-Apr-19 Fri ### ### ### ### 74.7 74.7 0.0
2024-Apr-18 Thu ### ### ### ### 1,049,049 0 63.3 63.3 0.0
2024-Apr-17 Wed ### ### ### ### 110,121 0 96.8 96.8 0.0
2024-Apr-16 Tue ### ### ### ### ### ### 0.0
2024-Apr-15 Mon ### ### ### ### ### ### 0.0
2024-Apr-12 Fri ### ### ### ### ### ### 0.0
2024-Apr-11 Thu ### ### ### ### ### ### 0.0
2024-Apr-10 Wed ### ### ### ### 13.1 13.1 0.0
2024-Apr-09 Tue ### ### ### ### ### ### 0.0
2024-Apr-08 Mon ### ### ### ### 1.6 1.6 0.0
2024-Apr-05 Fri 0.028 ### 0.028 ### 3,873,525 54,229 ### ### 0.0
2024-Apr-04 Thu 0.026 0.028 0.026 0.028 51,250 1,383 ### ### ###
2024-Apr-03 Wed 0.025 0.026 0.025 0.026 91.1 91.1 ###
2024-Apr-02 Tue 0.025 0.025 0.024 0.025 ### ### ###
2024-Mar-28 Thu 0.024 0.024 0.024 0.024 5,459 ### 57.5 57.5 ###
2024-Mar-27 Wed 0.025 0.025 0.023 0.024 333,559 ### ### ### ###
2024-Mar-26 Tue 0.025 0.025 0.024 0.025 ### ### ###
2024-Mar-25 Mon 0.025 0.025 0.024 0.025 68.9 68.9 ###
2024-Mar-22 Fri 0.025 0.025 0.024 0.024 262,570 ### 10.7 10.7 ###
2024-Mar-21 Thu 0.025 0.025 0.025 0.025 61.3 61.3 ###
2024-Mar-20 Wed 0.028 0.028 0.025 0.025 2.0 2.0 ###
2024-Mar-19 Tue 0.026 0.027 0.025 0.027 199,587 5,189 ### ### ###
2024-Mar-18 Mon 0.025 0.027 0.024 0.025 ### ### ###
2024-Mar-15 Fri 0.026 ### 0.022 0.024 10,800,845 ### 4.3 4.3 ###
2024-Mar-14 Thu ### ### ### ### 359,470 0 69.3 69.3 0.0
2024-Mar-13 Wed 0.023 0.023 0.023 0.023 0 ###
2024-Mar-12 Tue 0.023 0.023 0.023 0.023 0 ###
2024-Mar-11 Mon 0.024 0.024 0.021 0.023 13.0 13.0 ###
2024-Mar-08 Fri 0.024 0.025 0.024 0.025 90.9 90.9 ###
2024-Mar-07 Thu 0.023 0.023 0.023 0.023 380 8 ### ### ###
2024-Mar-06 Wed 0.025 0.025 0.023 0.023 3.4 3.4 ###
2024-Mar-05 Tue 0.025 0.025 0.025 0.025 210,540 ### 71.2 71.2 ###
2024-Mar-04 Mon 0.025 0.025 0.025 0.025 68.2 68.2 ###
2024-Mar-01 Fri 0.023 0.023 0.023 0.023 63.7 63.7 ###
2024-Feb-29 Thu 0.023 0.023 0.023 0.023 6,327 145 61.6 61.6 ###
2024-Feb-28 Wed 0.023 0.023 0.023 0.023 ### ### ###
2024-Feb-27 Tue 0.021 0.022 0.021 0.022 94.4 94.4 ###
2024-Feb-26 Mon ### 0.021 ### 0.021 20,988 220 ### ### ###
2024-Feb-23 Fri 0.022 0.022 0.021 0.021 122,980 2,644 12.3 12.3 ###
2024-Feb-22 Thu 0.022 0.022 0.022 0.022 24,049 529 ### ### ###
2024-Feb-21 Wed 0.022 0.023 0.022 0.023 91.8 91.8 ###
2024-Feb-20 Tue 0.022 0.022 0.022 0.022 68.9 68.9 ###
2024-Feb-19 Mon 0.022 0.022 0.022 0.022 69.6 69.6 ###
2024-Feb-16 Fri 0.022 0.022 0.022 0.022 0 ###
2024-Feb-15 Thu 0.021 0.022 0.021 0.022 7,549 ### ### ### ###
2024-Feb-14 Wed 0.022 0.022 0.021 0.021 ### ### ###
2024-Feb-13 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Feb-12 Mon 0.024 0.024 0.024 0.024 0 ###
2024-Feb-09 Fri 0.024 0.024 0.024 0.024 ### ### ###
2024-Feb-08 Thu 0.022 0.022 0.022 0.022 66.2 66.2 ###
2024-Feb-07 Wed 0.022 0.023 0.022 0.022 207,782 4,675 64.4 64.4 ###
2024-Feb-06 Tue 0.022 0.022 0.022 0.022 67.5 67.5 ###
2024-Feb-05 Mon 0.023 0.023 0.023 0.023 0 ###
2024-Feb-02 Fri 0.022 0.025 0.022 0.023 ### ### ###
2024-Feb-01 Thu 0.024 0.024 0.024 0.024 247,020 5,928 73.1 73.1 ###
2024-Jan-31 Wed 0.027 0.027 0.027 0.027 0 ###
2024-Jan-30 Tue 0.024 0.027 0.024 0.027 97.6 97.6 ###
2024-Jan-29 Mon 0.024 0.028 0.024 0.028 40,757 1,059 ### ### ###
2024-Jan-25 Thu 0.026 0.026 0.026 0.026 16,545 ### ### ### ###
2024-Jan-24 Wed 0.025 0.026 0.025 0.026 433,584 11,056 ### ### ###
2024-Jan-23 Tue 0.028 0.028 0.028 0.028 0 ###
2024-Jan-22 Mon 0.028 0.028 0.028 0.028 12,150 340 73.0 73.0 ###
2024-Jan-19 Fri 0.026 0.026 0.026 0.026 683 ### 70.2 70.2 ###
2024-Jan-18 Thu 0.026 0.026 0.026 0.026 71.2 71.2 ###
2024-Jan-17 Wed 0.025 0.025 0.025 0.025 ### ### ###
2024-Jan-16 Tue 0.025 0.025 0.025 0.025 0 ###
2024-Jan-15 Mon 0.025 0.025 0.025 0.025 70.8 70.8 ###
2024-Jan-12 Fri 0.025 0.025 0.025 0.025 ### ### ###
2024-Jan-11 Thu 0.025 0.029 0.025 0.029 127,348 ### ### ### 0.0
2024-Jan-10 Wed 0.027 0.027 0.025 0.025 3.5 3.5 ###
2024-Jan-09 Tue 0.028 0.029 0.027 0.029 ### ### 0.0
2024-Jan-08 Mon 0.027 0.029 0.027 0.027 77.3 77.3 ###
2024-Jan-05 Fri 0.029 0.029 0.029 0.029 6,829 ### 70.5 70.5 0.0
2024-Jan-04 Thu 0.029 0.029 0.029 0.029 0 0.0
2024-Jan-03 Wed 0.025 0.029 0.025 0.029 99.2 99.2 0.0
2024-Jan-02 Tue 0.027 0.027 0.027 0.027 ### ### ###
2023-Dec-29 Fri 0.025 0.027 0.025 0.027 1,089,823 ### 95.5 95.5 ###
2023-Dec-28 Thu 0.025 0.025 0.025 0.025 132,071 ### 62.7 62.7 ###
2023-Dec-27 Wed 0.026 0.026 0.025 0.025 ### ### ###
2023-Dec-22 Fri 0.026 0.026 0.025 0.025 35,288 ### 10.2 10.2 ###
2023-Dec-21 Thu 0.025 0.025 0.025 0.025 100,947 2,523 69.3 69.3 ###
2023-Dec-20 Wed 0.026 0.026 0.025 0.025 ### ### ###
2023-Dec-19 Tue 0.026 0.026 0.026 0.026 61.4 61.4 ###
2023-Dec-18 Mon 0.026 0.026 0.026 0.026 1,521 ### 67.3 67.3 ###
2023-Dec-15 Fri 0.026 0.027 0.026 0.026 64.9 64.9 ###
2023-Dec-14 Thu 0.027 0.027 0.026 0.026 ### ### ###
2023-Dec-13 Wed 0.026 0.026 0.026 0.026 69.0 69.0 ###
2023-Dec-12 Tue 0.026 0.026 0.026 0.026 69.8 69.8 ###
2023-Dec-11 Mon 0.025 0.025 0.025 0.025 73.3 73.3 ###
2023-Dec-08 Fri 0.027 0.027 0.027 0.027 62.8 62.8 ###
2023-Dec-07 Thu 0.026 0.028 0.026 0.028 96.3 96.3 ###
2023-Dec-06 Wed 0.025 0.025 0.025 0.025 58.5 58.5 ###
2023-Dec-05 Tue 0.025 0.025 0.025 0.025 77.9 77.9 ###
2023-Dec-04 Mon 0.025 0.025 0.025 0.025 253 6 ### ### ###
2023-Dec-01 Fri 0.024 0.024 0.024 0.024 0 ###
2023-Nov-30 Thu 0.024 0.024 0.024 0.024 271,720 6,521 64.9 64.9 ###
2023-Nov-29 Wed 0.025 0.025 0.024 0.024 ### ### ###
2023-Nov-28 Tue 0.025 0.025 0.025 0.025 64.4 64.4 ###
2023-Nov-27 Mon 0.025 0.025 0.025 0.025 194,180 4,854 ### ### ###
2023-Nov-24 Fri 0.026 0.026 0.025 0.025 10.3 10.3 ###
2023-Nov-23 Thu 0.026 0.026 0.025 0.025 12.9 12.9 ###
2023-Nov-22 Wed 0.026 0.026 0.026 0.026 0 ###
2023-Nov-21 Tue 0.027 0.027 0.026 0.026 10.9 10.9 ###
2023-Nov-20 Mon 0.028 0.028 0.028 0.028 ### ### ###
2023-Nov-17 Fri 0.026 0.029 0.025 0.029 1,949,078 52,625 97.9 97.9 0.0
2023-Nov-16 Thu 0.028 0.028 0.028 0.028 17,857 ### 73.1 73.1 ###
2023-Nov-15 Wed 0.028 0.028 0.027 0.027 ### ### ###
2023-Nov-14 Tue 0.026 0.026 0.026 0.026 0 ###
2023-Nov-13 Mon 0.026 0.026 0.026 0.026 69,424 ### 77.6 77.6 ###
2023-Nov-10 Fri 0.028 0.028 0.026 0.026 4.6 4.6 ###
2023-Nov-09 Thu 0.028 0.028 0.027 0.027 14.1 14.1 ###
2023-Nov-08 Wed 0.025 0.027 0.025 0.027 93.8 93.8 ###
2023-Nov-07 Tue 0.025 0.025 0.025 0.025 ### ### ###
2023-Nov-06 Mon 0.025 0.025 0.025 0.025 13,444 ### ### ### ###
2023-Nov-03 Fri 0.025 0.025 0.025 0.025 0 ###
2023-Nov-02 Thu 0.027 0.027 0.025 0.025 ### ### ###
2023-Nov-01 Wed 0.027 0.027 0.026 0.026 19,020 ### ### ### ###
2023-Oct-31 Tue 0.025 0.029 0.025 0.027 ### ### ###
2023-Oct-30 Mon 0.026 0.029 0.025 0.028 94.8 94.8 ###
2023-Oct-27 Fri 0.028 0.028 0.026 0.026 4.8 4.8 ###
2023-Oct-26 Thu 0.028 0.029 0.028 0.029 318,282 9,071 89.8 89.8 0.0
2023-Oct-25 Wed ### ### 0.028 0.029 2,102,758 ### 12.8 12.8 0.0
2023-Oct-24 Tue 0.028 0.028 0.028 0.028 0 ###
2023-Oct-23 Mon 0.028 0.028 0.028 0.028 0 ###
2023-Oct-20 Fri ### ### 0.028 0.028 5.4 5.4 ###
2023-Oct-19 Thu 0.028 ### 0.028 ### 74,922 1,048 ### ### 0.0
2023-Oct-18 Wed 0.028 0.028 0.028 0.028 0 ###
2023-Oct-17 Tue 0.028 0.028 0.028 0.028 23,545 659 ### ### ###
2023-Oct-16 Mon 0.028 0.028 0.028 0.028 3,783 ### ### ### ###
2023-Oct-13 Fri 0.028 0.028 0.028 0.028 ### ### ###
2023-Oct-12 Thu 0.028 0.028 0.028 0.028 7,056 ### ### ### ###
2023-Oct-11 Wed 0.028 0.028 0.028 0.028 50,824 1,423 62.7 62.7 ###
2023-Oct-10 Tue 0.028 0.028 0.028 0.028 0 ###
2023-Oct-09 Mon 0.028 0.028 0.028 0.028 8,527 ### ### ### ###
2023-Oct-06 Fri ### ### ### ### 70.9 70.9 0.0
2023-Oct-05 Thu 0.029 0.029 0.029 0.029 94,784 2,748 66.4 66.4 0.0
2023-Oct-04 Wed 0.029 0.029 0.029 0.029 0 0.0
2023-Oct-03 Tue 0.029 ### 0.029 0.029 113,389 1,644 ### ### 0.0
2023-Oct-02 Mon 0.029 0.029 0.029 0.029 1,484 43 69.3 69.3 0.0
2023-Sep-29 Fri ### ### 0.029 0.029 ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 68.1 68.1 0.0
2023-Sep-27 Wed ### ### ### ### 68.1 68.1 0.0
2023-Sep-26 Tue ### ### ### ### ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 0 0.0
2023-Sep-22 Fri ### ### ### ### 0 0.0
2023-Sep-21 Thu ### ### ### ### ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 74.4 74.4 0.0
2023-Sep-19 Tue 0.024 ### 0.024 0.028 ### ### ###
2023-Sep-18 Mon 0.024 0.024 0.024 0.024 ### ### ###
2023-Sep-15 Fri 0.025 0.025 0.024 0.024 139,141 ### ### ### ###
2023-Sep-14 Thu 0.025 0.025 0.025 0.025 0 ###
2023-Sep-13 Wed 0.025 0.025 0.025 0.025 0 ###
2023-Sep-12 Tue 0.027 0.027 0.025 0.025 721,654 ### 4.1 4.1 ###
2023-Sep-11 Mon 0.027 0.027 0.027 0.027 282,280 7,621 ### ### ###
2023-Sep-08 Fri 0.027 0.027 0.027 0.027 ### ### ###
2023-Sep-07 Thu 0.027 0.027 0.027 0.027 75.2 75.2 ###
2023-Sep-06 Wed 0.027 0.027 0.026 0.026 11.3 11.3 ###
2023-Sep-05 Tue 0.027 0.028 0.027 0.028 47,427 ### 91.6 91.6 ###
2023-Sep-04 Mon 0.026 0.026 0.025 0.025 ### ### ###
2023-Sep-01 Fri 0.0285 0.0285 0.027 0.027 ### ### ###
2023-Aug-31 Thu 0.028 0.029 0.028 0.028 67.1 67.1 ###
2023-Aug-30 Wed 0.027 0.028 0.027 0.028 110,473 ### 88.5 88.5 ###
2023-Aug-29 Tue 0.026 0.028 0.026 0.026 ### ### ###
2023-Aug-28 Mon 0.026 0.026 0.026 0.026 2,143 55 ### ### ###
2023-Aug-25 Fri 0.025 0.025 0.025 0.025 0 ###
2023-Aug-24 Thu 0.028 0.028 0.025 0.025 ### ### ###
2023-Aug-23 Wed 0.029 0.029 0.025 0.026 ### ### ###
2023-Aug-22 Tue 0.029 0.029 0.029 0.029 0 0.0
2023-Aug-21 Mon 0.029 0.029 0.029 0.029 156,250 ### 71.6 71.6 0.0
2023-Aug-18 Fri 0.029 0.029 0.028 0.028 12.9 12.9 ###
2023-Aug-17 Thu 0.028 0.028 0.028 0.028 51,654 1,446 ### ### ###
2023-Aug-16 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2023-Aug-15 Tue ### ### ### ### 79,549 0 67.9 67.9 0.0
2023-Aug-14 Mon ### ### ### ### 73.7 73.7 0.0


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-23 09:58:37 thru 2025-12-23 09:58:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000