Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Apr-22 06:58:50 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KAT) KATANA CAPITAL LIMITED Daily Prices Page 12...

     Prev Section TOC    Company Info for KAT    Limits Next Section


Company Details for (KAT) KATANA CAPITAL LIMITED

Listing Code KAT
Listing Name KATANA CAPITAL LIMITED
GICS Sector Not Applic
ISIN Name KATANA CAPITAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KAT2


Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for KAT .. Thursday 16th April 2026

KAT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 1.4 ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KAT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>


End of day Prices (full format),

129 Days for (KAT) KATANA CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Sep-08 Tue ### ### ### ### 0 0.0
2020-Sep-07 Mon ### ### ### ### 0 0.0
2020-Sep-04 Fri ### ### ### ### 41,248 0 65.8 65.8 0.0
2020-Sep-03 Thu 0.82 0.82 0.82 0.82 0 0.1
2020-Sep-02 Wed 0.82 0.82 0.82 0.82 0 0.1
2020-Sep-01 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
2020-Aug-31 Mon 0.82 0.82 0.82 0.82 0 0.1
2020-Aug-28 Fri 0.825 0.825 0.82 0.82 ### ### 0.1
2020-Aug-27 Thu ### ### ### ### 0 0.0
2020-Aug-26 Wed ### ### ### ### 0 0.0
2020-Aug-25 Tue ### ### ### ### 71.0 71.0 0.0
2020-Aug-24 Mon 0.81 0.81 0.81 0.81 62.4 62.4 0.1
2020-Aug-21 Fri ### ### 0.81 0.81 ### ### 0.1
2020-Aug-20 Thu ### ### ### ### 0 0.0
2020-Aug-19 Wed ### ### ### ### ### ### 0.0
2020-Aug-18 Tue ### ### ### ### 0 0.0
2020-Aug-17 Mon ### ### ### ### 0 0.0
2020-Aug-14 Fri ### ### ### ### 0 0.0
2020-Aug-13 Thu ### ### ### ### 67.8 67.8 0.0
2020-Aug-12 Wed 0.82 0.82 0.79 0.79 17.4 17.4 ###
2020-Aug-11 Tue 0.81 0.81 0.81 0.81 0 0.1
2020-Aug-10 Mon 0.81 0.81 0.81 0.81 ### ### 0.1
2020-Aug-07 Fri ### 0.855 0.81 0.81 33.4 33.4 0.1
2020-Aug-06 Thu ### ### ### ### 0 0.0
2020-Aug-05 Wed ### ### ### ### ### ### 0.0
2020-Aug-04 Tue 0.8 0.8 0.8 0.8 0 0.1
2020-Aug-03 Mon 0.8 0.8 0.8 0.8 0 0.1
2020-Jul-31 Fri 0.8 0.8 0.8 0.8 76.4 76.4 0.1
2020-Jul-30 Thu 0.8 0.8 0.79 0.79 55,250 43,923 ### ### ###
2020-Jul-29 Wed 0.8 0.8 0.8 0.8 0 0.1
2020-Jul-28 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2020-Jul-27 Mon 0.81 ### 0.785 0.785 ### ### ###
2020-Jul-24 Fri 0.81 0.81 0.81 0.81 ### ### 0.1
2020-Jul-23 Thu ### ### ### ### 176 0 61.7 61.7 0.0
2020-Jul-22 Wed 0.785 0.785 0.785 0.785 0 ###
2020-Jul-21 Tue 0.785 0.785 0.785 0.785 0 ###
2020-Jul-20 Mon 0.785 0.785 0.785 0.785 0 ###
2020-Jul-17 Fri 0.785 0.785 0.785 0.785 0 ###
2020-Jul-16 Thu 0.785 0.785 0.785 0.785 0 ###
2020-Jul-15 Wed 0.785 0.785 0.785 0.785 1,875 1,471 ### ### ###
2020-Jul-14 Tue 0.84 0.84 0.84 0.84 0 ###
2020-Jul-13 Mon 0.84 0.84 0.84 0.84 0 ###
2020-Jul-10 Fri 0.84 0.84 0.84 0.84 0 ###
2020-Jul-09 Thu 0.84 0.84 0.84 0.84 1,225 1,029 65.5 65.5 ###
2020-Jul-08 Wed 0.82 0.82 0.82 0.82 0 0.1
2020-Jul-07 Tue 0.82 0.82 0.82 0.82 0 0.1
2020-Jul-06 Mon 0.82 0.82 0.82 0.82 0 0.1
2020-Jul-03 Fri ### 0.82 ### 0.82 11,559 ### 74.2 74.2 0.1
2020-Jul-02 Thu 0.8 0.8 0.8 0.8 0 0.1
2020-Jul-01 Wed 0.8 0.8 0.8 0.8 0 0.1
2020-Jun-30 Tue 0.8 0.8 0.8 0.8 0 0.1
2020-Jun-29 Mon 0.8 0.8 0.8 0.8 72.8 72.8 0.1
2020-Jun-26 Fri 0.78 0.78 0.78 0.78 0 0.1
2020-Jun-25 Thu 0.78 0.78 0.78 0.78 5,028 3,921 ### ### 0.1
2020-Jun-24 Wed 0.775 0.78 0.775 0.78 72.5 72.5 0.1
2020-Jun-23 Tue 0.77 0.77 0.77 0.77 ### ### 0.1
2020-Jun-22 Mon 0.77 0.77 0.77 0.77 69.5 69.5 0.1
2020-Jun-19 Fri 0.78 0.78 0.78 0.78 0 0.1
2020-Jun-18 Thu 0.77 0.78 0.77 0.78 82.5 82.5 0.1
2020-Jun-17 Wed 0.76 0.76 0.76 0.76 0 0.1
2020-Jun-16 Tue 0.76 0.76 0.76 0.76 0 0.1
2020-Jun-15 Mon 0.76 0.76 0.76 0.76 0 0.1
2020-Jun-12 Fri ### ### 0.76 0.76 30.1 30.1 0.1
2020-Jun-11 Thu 0.78 0.78 0.78 0.78 0 0.1
2020-Jun-10 Wed 0.79 0.79 0.78 0.78 24,144 18,953 ### ### 0.1
2020-Jun-09 Tue 0.76 0.76 0.76 0.76 0 0.1
2020-Jun-05 Fri 0.76 0.76 0.76 0.76 856 650 62.7 62.7 0.1
2020-Jun-04 Thu 0.74 0.75 0.72 0.72 51,684 37,987 ### ### ###
2020-Jun-03 Wed 0.75 0.75 0.75 0.75 ### ### ###
2020-Jun-02 Tue 0.75 0.75 0.75 0.75 10,985 ### 66.8 66.8 ###
2020-Jun-01 Mon ### ### ### ### 0 0.0
2020-May-29 Fri ### ### ### ### 0 0.0
2020-May-28 Thu ### ### ### ### 0 0.0
2020-May-27 Wed ### ### ### ### 0 0.0
2020-May-26 Tue ### ### ### ### 0 0.0
2020-May-25 Mon ### ### ### ### ### ### 0.0
2020-May-22 Fri ### ### ### ### 0 0.0
2020-May-21 Thu ### ### ### ### 0 0.0
2020-May-20 Wed ### ### ### ### 0 0.0
2020-May-19 Tue ### ### ### ### 0 0.0
2020-May-18 Mon ### ### ### ### 0 0.0
2020-May-15 Fri ### ### ### ### 0 0.0
2020-May-14 Thu ### ### ### ### 0 0.0
2020-May-13 Wed ### ### ### ### 0 0.0
2020-May-12 Tue ### ### ### ### ### ### 0.0
2020-May-11 Mon ### ### ### ### 0 0.0
2020-May-08 Fri ### ### ### ### ### ### 0.0
2020-May-07 Thu ### ### ### ### 0 0.0
2020-May-06 Wed ### ### ### ### 0 0.0
2020-May-05 Tue ### ### ### ### 0 0.0
2020-May-04 Mon ### ### ### ### 0 0.0
2020-May-01 Fri ### ### ### ### 0 0.0
2020-Apr-30 Thu ### ### ### ### 0 0.0
2020-Apr-29 Wed ### ### ### ### 0 0.0
2020-Apr-28 Tue ### ### ### ### 0 0.0
2020-Apr-27 Mon ### ### ### ### 10,040 0 60.3 60.3 0.0
2020-Apr-24 Fri ### ### ### ### ### ### 0.0
2020-Apr-23 Thu ### ### ### ### 0 0.0
2020-Apr-22 Wed ### ### ### ### 0 0.0
2020-Apr-21 Tue ### ### ### ### 0 0.0
2020-Apr-20 Mon ### ### ### ### 0 0.0
2020-Apr-17 Fri ### ### ### ### 0 0.0
2020-Apr-16 Thu ### ### ### ### ### ### 0.0
2020-Apr-15 Wed ### ### ### ### 0 0.0
2020-Apr-14 Tue ### ### ### ### 0 0.0
2020-Apr-09 Thu ### ### ### ### 0 0.0
2020-Apr-08 Wed ### ### ### ### 3,750 0 ### ### 0.0
2020-Apr-07 Tue ### ### ### ### 72.8 72.8 0.0
2020-Apr-06 Mon 0.57 0.57 0.57 0.57 0 ###
2020-Apr-03 Fri 0.57 0.57 0.57 0.57 0 ###
2020-Apr-02 Thu 0.57 0.57 0.57 0.57 0 ###
2020-Apr-01 Wed 0.57 0.57 0.57 0.57 0 ###
2020-Mar-31 Tue 0.57 0.57 0.57 0.57 0 ###
2020-Mar-30 Mon 0.57 0.57 0.57 0.57 0 ###
2020-Mar-27 Fri 0.57 0.57 0.57 0.57 0 ###
2020-Mar-26 Thu 0.57 0.57 0.57 0.57 0 ###
2020-Mar-25 Wed 0.575 0.575 0.57 0.57 42.1 42.1 ###
2020-Mar-24 Tue 0.57 0.57 0.57 0.57 ### ### ###
2020-Mar-23 Mon 0.585 0.585 0.58 0.58 61.1 61.1 ###
2020-Mar-20 Fri ### ### ### ### 0 0.0
2020-Mar-19 Thu ### ### ### ### 0 0.0
2020-Mar-18 Wed ### ### ### ### ### ### 0.0
2020-Mar-17 Tue ### ### ### ### 0 0.0
2020-Mar-16 Mon 0.675 0.675 ### ### 93,049 ### ### ### 0.0
2020-Mar-13 Fri 0.73 0.73 0.73 0.73 0 0.1
2020-Mar-12 Thu 0.73 0.73 0.73 0.73 0 0.1
2020-Mar-11 Wed 0.73 0.73 0.73 0.73 0 0.1
2020-Mar-10 Tue 0.73 0.73 0.73 0.73 41.1 41.1 0.1
2020-Mar-09 Mon 0.77 0.77 0.73 0.73 ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-22 06:58:50 thru 2026-04-22 06:58:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000