End of day Prices (full format), 4800 Days for (KAU) KAISER REEF LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2024-Jun-07 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 66.9
| 66.9
| ### |
2024-Jun-06 Thu
| ###
| ###
| 0.145
| 0.145
| 160,525
| ###
| ###
| ###
| ### |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| 220,828
| 0
| 69.6
| 69.6
| 0.0 |
2024-Jun-04 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| 265,275
| 0
| 69.6
| 69.6
| 0.0 |
2024-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-30 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 84,971
| 12,320
| ###
| ###
| ### |
2024-May-29 Wed
| ###
| 0.145
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2024-May-28 Tue
| ###
| ###
| ###
| ###
| 94,471
| 0
| ###
| ###
| 0.0 |
2024-May-27 Mon
| 0.145
| ###
| ###
| ###
| 267,484
| 0
| 15.2
| 15.2
| 0.0 |
2024-May-24 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2024-May-23 Thu
| 0.145
| 0.145
| ###
| 0.145
|
|
| 67.2
| 67.2
| ### |
2024-May-22 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-17 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-16 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2024-May-15 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-14 Tue
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| 27,077
| 0
| 3.3
| 3.3
| 0.0 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-09 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2024-May-07 Tue
| ###
| ###
| 0.1275
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2024-May-06 Mon
| 0.125
| ###
| ###
| ###
| 64,780
| 0
| ###
| ###
| 0.0 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| 56,252
| 0
| ###
| ###
| 0.0 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2024-Apr-29 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-26 Fri
| 0.145
| 0.145
| ###
| ###
| 139,584
| ###
| ###
| ###
| 0.0 |
2024-Apr-24 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 70.8
| 70.8
| ### |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 37,956
| 0
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 65,928
| 0
| 64.7
| 64.7
| 0.0 |
2024-Apr-19 Fri
| 0.1525
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2024-Apr-18 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-17 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| 89.2
| 89.2
| ### |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2024-Apr-12 Fri
| ###
| 0.155
| ###
| 0.155
| 412,056
| ###
| ###
| ###
| ### |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 229,456
| 0
| 59.9
| 59.9
| 0.0 |
2024-Apr-10 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| 0.145
|
|
| 88.9
| 88.9
| ### |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| 0.155
| 0.155
| ###
| ###
| 61,850
| ###
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| 0.145
| ###
| 752,371
| 54,546
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| ###
| 0.155
| ###
| ###
| 711,946
| 55,175
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2024-Mar-25 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2024-Mar-22 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 92,481
| 0
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| 0.145
| ###
| ###
| 182,221
| ###
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2024-Mar-01 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 63.7
| 63.7
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2024-Feb-28 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 76,877
| 0
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 23,488
| 0
| 73.1
| 73.1
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 29,845
| 0
| 72.6
| 72.6
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| 0.145
| 0.145
| ###
| ###
| 378,849
| ###
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 267,720
| 0
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2024-Feb-08 Thu
| ###
| 0.125
| ###
| 0.125
| 166,755
| 10,422
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 148,040
| 0
| 64.4
| 64.4
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 213,371
| 0
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 151,979
| 0
| 93.9
| 93.9
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 733,479
| 0
| 2.7
| 2.7
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 333,927
| 0
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| 0.125
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2024-Jan-25 Thu
| ###
| 0.125
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2024-Jan-24 Wed
| 0.125
| 0.125
| ###
| ###
| 810,475
| 50,654
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2024-Jan-22 Mon
| 0.1325
| ###
| 0.1325
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2024-Jan-18 Thu
| ###
| 0.1375
| 0.125
| 0.1275
| 135,456
| 17,778
| ###
| ###
| ### |
2024-Jan-17 Wed
| 0.145
| ###
| ###
| ###
| 451,323
| 0
| 90.4
| 90.4
| 0.0 |
2024-Jan-16 Tue
| 0.145
| 0.1475
| 0.145
| 0.1475
| 66,173
| 9,677
| ###
| ###
| ### |
2024-Jan-15 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 70.8
| 70.8
| ### |
2024-Jan-12 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2024-Jan-10 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| 89.0
| 89.0
| ### |
2024-Jan-09 Tue
| ###
| ###
| 0.145
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2024-Jan-05 Fri
| ###
| ###
| 0.145
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| 0.155
| 0.155
| 0.145
| 0.145
| 695,580
| ###
| ###
| ###
| ### |
2024-Jan-03 Wed
| ###
| ###
| 0.155
| 0.155
| 274,441
| ###
| ###
| ###
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 202,726
| 0
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| 0.1625
| ###
| 0.1625
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2023-Dec-20 Wed
| 0.1625
| 0.1625
| ###
| 0.1625
|
|
| ###
| ###
| ### |
2023-Dec-19 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| 0.155
| ###
| 268,879
| ###
| 86.7
| 86.7
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2023-Dec-11 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| ###
| 0.175
| ###
| 0.175
| 31,950
| ###
| 94.2
| 94.2
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 317,482
| 0
| 96.0
| 96.0
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| 0.175
| 431,857
| 0
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| 0.185
| ###
| ###
| 450,948
| ###
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 238,629
| 0
| 87.6
| 87.6
| 0.0 |
2023-Nov-28 Tue
| 0.155
| 0.155
| ###
| 0.155
|
|
| 64.4
| 64.4
| ### |
2023-Nov-27 Mon
| 0.155
| ###
| ###
| ###
| 729,624
| 0
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 122,385
| 0
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| 0.155
| ###
| 0.155
| ###
| 206,856
| ###
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| 0.145
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2023-Nov-21 Tue
| 0.145
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 102,871
| 0
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| 0.155
| 0.155
| ###
| ###
| 87,455
| 6,777
| 12.2
| 12.2
| 0.0 |
2023-Nov-16 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 73.1
| 73.1
| ### |
2023-Nov-15 Wed
| 0.155
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| 0.155
| 0.1575
|
|
| ###
| ###
| ### |
2023-Nov-13 Mon
| ###
| ###
| 0.155
| ###
| 219,241
| ###
| 77.6
| 77.6
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 136,958
| 0
| 86.8
| 86.8
| 0.0 |
2023-Nov-06 Mon
| 0.175
| 0.175
| ###
| ###
| 69,973
| 6,122
| 16.7
| 16.7
| 0.0 |
2023-Nov-03 Fri
| ###
| 0.175
| ###
| 0.175
| 62,152
| ###
| 81.3
| 81.3
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 9,684
| 0
| 69.7
| 69.7
| 0.0 |
2023-Oct-30 Mon
| ###
| 0.175
| ###
| ###
| 238,647
| 20,881
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| 0.155
| ###
| 685,223
| ###
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 390,073
| 0
| 3.7
| 3.7
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2023-Oct-20 Fri
| ###
| 0.2
| ###
| 0.2
| 461,488
| 46,148
| 87.6
| 87.6
| 0.0 |
2023-Oct-19 Thu
| 0.185
| 0.2
| 0.185
| ###
| 610,150
| 117,453
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 255,986
| 0
| 94.7
| 94.7
| 0.0 |
2023-Oct-17 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| 0.175
| ###
| 0.175
| 0.175
| 271,887
| ###
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-10 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2023-Oct-09 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 62,251
| ###
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| 0.175
| ###
| 0.175
| 147,542
| ###
| 89.5
| 89.5
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2023-Oct-04 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 55,555
| 0
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| 0.175
| ###
| 145,550
| ###
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| 0.185
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-27 Wed
| 0.175
| ###
| 0.1725
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2023-Sep-26 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| 91.2
| 91.2
| 0.0 |
2023-Sep-25 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| 0.175
| 0.175
| 168,777
| ###
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2023-Sep-20 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 74.4
| 74.4
| ### |
2023-Sep-19 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 1,928
| 356
| 73.0
| 73.0
| ### |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 76,872
| 0
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| 0.185
| ###
| 0.185
| 8,448
| 781
| ###
| ###
| ### |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 47,958
| 0
| 6.2
| 6.2
| 0.0 |
2023-Sep-13 Wed
| ###
| 0.175
| ###
| 0.175
| 3,041
| ###
| 89.5
| 89.5
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 76,671
| 0
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2023-Sep-06 Wed
| 0.175
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2023-Sep-05 Tue
| 0.175
| 0.175
| 0.1725
| 0.175
|
|
| 69.7
| 69.7
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| 0.1675
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2023-Sep-01 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| 0.175
| 0.175
| 119,555
| ###
| 15.9
| 15.9
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| 0.175
| ###
| 121,679
| 10,646
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| 0.185
| 0.185
| ###
| ###
| 10,651
| 985
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 68.0
| 68.0
| ### |
2023-Aug-24 Thu
| 0.185
| ###
| 0.185
| 0.185
| 34,958
| ###
| ###
| ###
| ### |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 16,650
| 0
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| 0.185
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Aug-18 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 195,182
| 0
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| 0.2
| ###
| ###
| 519,776
| 51,977
| 98.5
| 98.5
| 0.0 |
2023-Aug-14 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| 0.155
| ###
| 76,153
| ###
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| 0.1775
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 65,252
| 0
| 8.7
| 8.7
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 18.9
| 18.9
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 345,146
| 0
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 71,652
| 0
| 5.8
| 5.8
| 0.0 |
2023-Aug-03 Thu
| 0.185
| ###
| 0.185
| ###
| 238,972
| ###
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 8.4
| 8.4
| ### |
2023-Jul-31 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 84,153
| ###
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| 0.21
| 0.21
| ###
| 0.2
| 317,648
| 33,353
| 8.9
| 8.9
| 0.0 |
2023-Jul-27 Thu
| 0.21
| 0.21
| ###
| 0.21
|
|
| 60.1
| 60.1
| ### |
2023-Jul-26 Wed
| 0.21
| 0.21
| 0.2
| 0.2
| 210,348
| 43,121
| 9.5
| 9.5
| 0.0 |
2023-Jul-25 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 73.4
| 73.4
| ### |
2023-Jul-24 Mon
| 0.21
| 0.21
| ###
| 0.21
|
|
| 73.3
| 73.3
| ### |
2023-Jul-21 Fri
| 0.2
| 0.21
| 0.2
| 0.21
| 533,670
| ###
| ###
| ###
| ### |
2023-Jul-20 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 36,576
| ###
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| 0.2
| 0.2
| ###
| 0.2
| 33,574
| 3,357
| 66.7
| 66.7
| 0.0 |
2023-Jul-18 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| ###
| 0.2
| ###
| 0.2
| 117,772
| 11,777
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2023-Jul-13 Thu
| 0.2
| ###
| 0.2
| 0.2
|
|
| 62.1
| 62.1
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| 0.1975
| 0.1975
|
|
| 12.2
| 12.2
| 0.0 |
2023-Jul-11 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 8,875
| 0
| 79.9
| 79.9
| 0.0 |
2023-Jul-07 Fri
| ###
| 0.2
| ###
| ###
| 95,747
| 9,574
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 35,651
| 0
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| 0.2
| ###
| 0.2
| 63,052
| ###
| 79.9
| 79.9
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 14,955
| 0
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 388,289
| 0
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 2,950
| ###
| 79.1
| 79.1
| 0.0 |
2023-Jun-21 Wed
| 0.2
| 0.2
| ###
| ###
| 304,722
| 30,472
| 8.6
| 8.6
| 0.0 |
2023-Jun-20 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 67.6
| 67.6
| 0.0 |
2023-Jun-19 Mon
| 0.21
| 0.21
| 0.2
| 0.2
| 162,483
| ###
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| 0.21
| 484,275
| 0
| ###
| ###
| ### |
2023-Jun-15 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 26,572
| 0
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
| 68,350
| 0
| 70.4
| 70.4
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2023-Jun-08 Thu
| 0.2
| 0.2
| ###
| ###
| 220,453
| 22,045
| 10.5
| 10.5
| 0.0 |
2023-Jun-07 Wed
| 0.2
| 0.21
| 0.2
| 0.21
| 43,582
| ###
| ###
| ###
| ### |
2023-Jun-06 Tue
| ###
| 0.21
| ###
| ###
| 226,855
| ###
| ###
| ###
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 120,143
| 0
| 21.7
| 21.7
| 0.0 |
2023-Jun-02 Fri
| ###
| 0.2
| ###
| 0.2
| 104,855
| 10,485
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| 0.185
| ###
| 751,389
| ###
| ###
| ###
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2023-May-30 Tue
| 0.2
| ###
| 0.2
| ###
| 158,552
| 15,855
| ###
| ###
| 0.0 |
2023-May-29 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-May-26 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2023-May-25 Thu
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 94.1
| 94.1
| ### |
2023-May-24 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| 0.21
| 0.2
| 0.21
|
|
| 87.4
| 87.4
| ### |
2023-May-22 Mon
| ###
| ###
| 0.2
| 0.2
| 340,876
| 34,087
| ###
| ###
| 0.0 |
2023-May-19 Fri
| 0.21
| 0.22
| 0.21
| 0.22
| 410,489
| 88,255
| ###
| ###
| 0.0 |
2023-May-18 Thu
| 0.225
| 0.225
| 0.21
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2023-May-17 Wed
| 0.21
| 0.225
| 0.21
| 0.225
|
|
| 96.4
| 96.4
| ### |
2023-May-16 Tue
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2023-May-15 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-12 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 177,370
| 35,474
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 7.6
| 7.6
| 0.0 |
2023-May-10 Wed
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 93.0
| 93.0
| ### |
2023-May-09 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 9.3
| 9.3
| 0.0 |
2023-May-08 Mon
| ###
| ###
| 0.2
| 0.21
| 161,350
| ###
| ###
| ###
| ### |
2023-May-05 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2023-May-04 Thu
| 0.225
| 0.225
| 0.22
| 0.22
| 311,978
| ###
| 17.6
| 17.6
| 0.0 |
2023-May-03 Wed
| 0.21
| 0.22
| 0.2075
| 0.22
|
|
| 93.2
| 93.2
| 0.0 |
2023-May-02 Tue
| ###
| 0.225
| 0.2
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2023-May-01 Mon
| 0.2
| 0.225
| 0.2
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 159,478
| 0
| 84.8
| 84.8
| 0.0 |
2023-Apr-27 Thu
| 0.2
| 0.2025
| ###
| 0.2
| 1,121,329
| ###
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| ###
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| 16.5
| 16.5
| 0.0 |
2023-Apr-20 Thu
| 0.2
| ###
| ###
| ###
| 282,081
| 0
| 87.2
| 87.2
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| 0.2
|
|
| 93.8
| 93.8
| 0.0 |
2023-Apr-18 Tue
| ###
| 0.185
| 0.175
| 0.185
| 508,121
| ###
| 88.4
| 88.4
| ### |
2023-Apr-17 Mon
| 0.175
| ###
| 0.175
| ###
| 504,323
| 44,128
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 55,657
| 0
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 222,478
| 0
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 78,272
| 0
| 71.3
| 71.3
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| 0.175
| 0.175
| ###
| ###
| 96,979
| 8,485
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 2,788
| 487
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 7,971
| 0
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 61,322
| 0
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 118,829
| 0
| 19.0
| 19.0
| 0.0 |
2023-Mar-24 Fri
| 0.175
| 0.175
| ###
| ###
| 149,851
| ###
| 5.5
| 5.5
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 16.0
| 16.0
| 0.0 |
2023-Mar-21 Tue
| ###
| 0.185
| ###
| ###
| 170,573
| 15,778
| 93.6
| 93.6
| 0.0 |
2023-Mar-20 Mon
| 0.175
| 0.185
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2023-Mar-17 Fri
| 0.175
| 0.175
| ###
| ###
| 87,645
| ###
| 14.1
| 14.1
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 10,145
| 0
| 66.7
| 66.7
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-09 Thu
| 0.175
| 0.175
| ###
| ###
| 2,526,328
| 221,053
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| 0.1725
| 0.1725
| 0.1725
| 0.1725
|
|
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| 0.1725
| 0.1725
| 33,689
| ###
| 10.4
| 10.4
| 0.0 |
2023-Mar-06 Mon
| ###
| 0.1775
| ###
| 0.1775
|
|
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2023-Mar-02 Thu
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| 0.1675
| ###
| ###
| ###
| 36,278
| 0
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 236,840
| 0
| 11.7
| 11.7
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2023-Feb-22 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2023-Feb-21 Tue
| 0.175
| 0.175
| 0.1725
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| 0.1775
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| 0.1775
| 0.1775
| 0.1775
| 0.1775
|
|
| 62.6
| 62.6
| 0.0 |
2023-Feb-15 Wed
| 0.175
| ###
| 0.175
| 0.175
| 47,443
| 4,151
| 75.4
| 75.4
| 0.0 |
2023-Feb-14 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| 0.185
| 0.185
| ###
| ###
| 297,488
| ###
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 394,356
| 0
| 98.9
| 98.9
| 0.0 |
2023-Feb-09 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| 0.175
| 0.175
| 191,541
| 16,759
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2023-Feb-02 Thu
| 0.185
| ###
| 0.185
| ###
| 40,728
| ###
| 85.8
| 85.8
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 216,658
| 0
| 9.1
| 9.1
| 0.0 |
2023-Jan-31 Tue
| ###
| 0.2
| ###
| ###
| 315,322
| ###
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| 0.21
| ###
| ###
| ###
| 940,221
| 0
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| 0.2
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2023-Jan-25 Wed
| 0.2
| 0.2
| ###
| ###
| 101,647
| ###
| 8.7
| 8.7
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 80,655
| 0
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 222,589
| 0
| 68.6
| 68.6
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| 70.1
| 70.1
| ### |
2023-Jan-18 Wed
| 0.1975
| ###
| 0.1975
| 0.2
| 51,650
| ###
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| 0.2
| 0.2
| 0.185
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2023-Jan-11 Wed
| 0.21
| ###
| ###
| ###
| 319,145
| 0
| 1.1
| 1.1
| 0.0 |
2023-Jan-10 Tue
| 0.22
| 0.22
| 0.21
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2023-Jan-09 Mon
| ###
| 0.21
| ###
| 0.21
|
|
| 97.4
| 97.4
| ### |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-05 Thu
| ###
| 0.185
| ###
| 0.185
| 112,253
| 10,383
| 84.3
| 84.3
| ### |
2023-Jan-04 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-29 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 253,424
| 0
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 196,847
| 0
| 85.9
| 85.9
| 0.0 |
2022-Dec-20 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 320,677
| ###
| ###
| ###
| ### |
2022-Dec-19 Mon
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2022-Dec-16 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Dec-15 Thu
| ###
| ###
| 0.155
| 0.155
| 203,884
| ###
| 19.3
| 19.3
| ### |
2022-Dec-14 Wed
| ###
| ###
| 0.155
| 0.155
| 468,020
| 36,271
| 2.7
| 2.7
| ### |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 153,888
| 0
| 16.5
| 16.5
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 425,759
| 0
| 21.2
| 21.2
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| 0.175
| ###
| 0.175
| 0.175
| 96,485
| 8,442
| 75.9
| 75.9
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 135,158
| 0
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 132,771
| 0
| 18.6
| 18.6
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| 23.9
| 23.9
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 2,725
| 0
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 163,028
| 0
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-22 Tue
| 0.175
| 0.175
| ###
| ###
| 94,285
| 8,249
| 16.8
| 16.8
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 65,985
| 0
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| 0.1825
| 0.1825
| 0.175
| 0.175
| 105,770
| ###
| 12.0
| 12.0
| 0.0 |
2022-Nov-15 Tue
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-11 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2022-Nov-10 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 120,753
| 0
| 13.7
| 13.7
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 57.7
| 57.7
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 14,222
| 0
| 66.3
| 66.3
| 0.0 |
2022-Oct-26 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 81
| ###
| ###
| ###
| ### |
2022-Oct-25 Tue
| 0.185
| 0.185
| ###
| 0.185
| 52,675
| 4,872
| 70.6
| 70.6
| ### |
2022-Oct-24 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2022-Oct-21 Fri
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Oct-20 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| 0.175
| 397,778
| 0
| ###
| ###
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 702,185
| 0
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 42,750
| 0
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 17.4
| 17.4
| ### |
2022-Oct-07 Fri
| 0.175
| 0.1775
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| 14.2
| 14.2
| 0.0 |
2022-Oct-05 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-04 Tue
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 15.4
| 15.4
| ### |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| 0.155
| 0.155
| ###
| 0.155
| 101,489
| ###
| 75.7
| 75.7
| ### |
2022-Sep-27 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2022-Sep-21 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 77.5
| 77.5
| 0.0 |
2022-Sep-20 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 40,554
| 0
| 76.0
| 76.0
| 0.0 |
2022-Sep-15 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| 0.175
| 0.175
| 18,472
| ###
| 14.1
| 14.1
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2022-Sep-08 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| 0.175
| 0.175
| ###
| ###
| 46,277
| 4,049
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 255,552
| 0
| 58.1
| 58.1
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 627,354
| 0
| 60.9
| 60.9
| 0.0 |
2022-Aug-29 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 29,428
| 5,149
| 71.2
| 71.2
| 0.0 |
2022-Aug-26 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 20,572
| ###
| 66.9
| 66.9
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| 248,751
| 0
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| 0.175
| 0.175
| 73,271
| ###
| 20.5
| 20.5
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2022-Aug-12 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 228,580
| 0
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| 0.185
| 0.185
| 0.175
| 0.175
| 95,877
| 17,257
| 6.0
| 6.0
| 0.0 |
2022-Aug-05 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 55,555
| 0
| 70.3
| 70.3
| 0.0 |
2022-Aug-03 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 63.0
| 63.0
| ### |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 100,777
| 0
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 229,142
| 0
| 2.9
| 2.9
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| 0.175
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 11,523
| 0
| 68.9
| 68.9
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| 0.185
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| 1,052
| 0
| 67.3
| 67.3
| 0.0 |
2022-Jul-21 Thu
| ###
| 0.2
| 0.185
| ###
| 320,077
| ###
| 80.0
| 80.0
| 0.0 |
2022-Jul-20 Wed
| 0.175
| ###
| 0.175
| 0.185
|
|
| 92.5
| 92.5
| ### |
2022-Jul-19 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| 0.155
| 0.1575
| ###
| ###
| 106,383
| 8,377
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2022-Jul-13 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Jul-12 Tue
| ###
| ###
| 0.155
| 0.155
| 77,588
| ###
| ###
| ###
| ### |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 83,955
| 0
| 27.7
| 27.7
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 48,947
| 0
| 60.8
| 60.8
| 0.0 |
2022-Jul-07 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 68.5
| 68.5
| ### |
2022-Jul-06 Wed
| ###
| ###
| 0.155
| 0.155
| 115,084
| ###
| ###
| ###
| ### |
2022-Jul-05 Tue
| ###
| 0.185
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Jul-04 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2022-Jul-01 Fri
| 0.155
| 0.155
| ###
| 0.155
| 47,180
| 3,656
| 62.9
| 62.9
| ### |
2022-Jun-30 Thu
| ###
| 0.155
| ###
| ###
| 144,585
| ###
| 75.7
| 75.7
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| 0.145
| 0.145
| 235,827
| ###
| ###
| ###
| ### |
2022-Jun-27 Mon
| 0.155
| 0.155
| ###
| ###
| 129,483
| ###
| 20.8
| 20.8
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| 0.155
| 0.155
| 132,654
| 10,280
| 11.9
| 11.9
| ### |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 18,549
| 0
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| 0.155
| 1,224,976
| 0
| ###
| ###
| ### |
2022-Jun-21 Tue
| 0.155
| ###
| 0.145
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2022-Jun-15 Wed
| ###
| 0.175
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2022-Jun-10 Fri
| ###
| 0.21
| 0.175
| ###
| 437,559
| ###
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 36,871
| 0
| 71.8
| 71.8
| 0.0 |
2022-Jun-07 Tue
| 0.185
| 0.2
| 0.185
| 0.2
| 78,081
| ###
| 98.7
| 98.7
| 0.0 |
2022-Jun-06 Mon
| ###
| 0.2
| 0.185
| 0.2
| 573,150
| ###
| 96.3
| 96.3
| 0.0 |
2022-Jun-03 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2022-Jun-02 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2022-Jun-01 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2022-May-31 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 7.7
| 7.7
| ### |
2022-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2022-May-27 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-May-26 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 6,559
| 1,377
| 74.4
| 74.4
| ### |
2022-May-25 Wed
| 0.21
| 0.23
| 0.21
| 0.21
| 383,246
| ###
| 71.8
| 71.8
| ### |
2022-May-24 Tue
| ###
| 0.21
| 0.185
| 0.21
|
|
| ###
| ###
| ### |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 301,470
| 0
| 94.9
| 94.9
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| 56.0
| 56.0
| 0.0 |
2022-May-19 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2022-May-18 Wed
| ###
| ###
| 0.175
| 0.175
| 112,554
| 9,848
| ###
| ###
| 0.0 |
2022-May-17 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-16 Mon
| 0.175
| ###
| 0.175
| 0.175
| 102,473
| ###
| 72.6
| 72.6
| 0.0 |
2022-May-13 Fri
| ###
| ###
| 0.1775
| ###
|
|
| 52.6
| 52.6
| 0.0 |
2022-May-12 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2022-May-11 Wed
| 0.175
| ###
| ###
| 0.175
| 390,220
| 0
| ###
| ###
| 0.0 |
2022-May-10 Tue
| 0.1875
| ###
| 0.185
| 0.185
|
|
| 54.9
| 54.9
| ### |
2022-May-09 Mon
| 0.1875
| ###
| 0.185
| 0.185
|
|
| 54.9
| 54.9
| ### |
2022-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2022-May-04 Wed
| 0.2
| 0.2
| ###
| ###
| 200,145
| ###
| ###
| ###
| 0.0 |
2022-May-03 Tue
| ###
| 0.21
| ###
| 0.21
| 133,359
| ###
| ###
| ###
| ### |
2022-May-02 Mon
| 0.2
| 0.21
| 0.2
| 0.2
| 396,020
| 81,184
| 78.3
| 78.3
| 0.0 |
2022-Apr-29 Fri
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-28 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 115,541
| 0
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| 0.2
| 0.21
| 0.2
| 0.21
| 103,023
| ###
| ###
| ###
| ### |
2022-Apr-22 Fri
| ###
| 0.21
| ###
| ###
| 60,954
| ###
| 69.2
| 69.2
| 0.0 |
2022-Apr-21 Thu
| 0.21
| ###
| ###
| ###
| 82,251
| 0
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2022-Apr-19 Tue
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2022-Apr-14 Thu
| ###
| ###
| 0.21
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2022-Apr-13 Wed
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| 0.21
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| 0.21
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2022-Apr-08 Fri
| 0.21
| 0.21
| ###
| ###
| 269,082
| 28,253
| 18.5
| 18.5
| 0.0 |
2022-Apr-07 Thu
| 0.21
| 0.21
| 0.2
| 0.2
| 233,982
| ###
| 11.4
| 11.4
| 0.0 |
2022-Apr-06 Wed
| ###
| 0.21
| ###
| 0.21
| 114,478
| 12,020
| 87.0
| 87.0
| ### |
2022-Apr-05 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2022-Apr-04 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 8.9
| 8.9
| ### |
2022-Apr-01 Fri
| 0.21
| 0.23
| 0.21
| 0.22
| 127,589
| ###
| 89.3
| 89.3
| 0.0 |
2022-Mar-31 Thu
| 0.225
| 0.23
| 0.225
| 0.225
| 51,577
| ###
| ###
| ###
| ### |
2022-Mar-30 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 4,350
| ###
| ###
| ###
| ### |
2022-Mar-29 Tue
| 0.23
| 0.24
| 0.23
| ###
| 381,459
| 89,642
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2022-Mar-25 Fri
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2022-Mar-24 Thu
| 0.23
| 0.24
| 0.225
| 0.225
| 146,122
| 33,973
| ###
| ###
| ### |
2022-Mar-23 Wed
| 0.23
| 0.24
| 0.23
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2022-Mar-22 Tue
| 0.21
| 0.24
| 0.21
| 0.23
|
|
| 97.7
| 97.7
| ### |
2022-Mar-21 Mon
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2022-Mar-18 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Mar-17 Thu
| 0.2
| 0.21
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2022-Mar-16 Wed
| ###
| 0.2
| ###
| ###
| 66,883
| 6,688
| 64.8
| 64.8
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 169,542
| 0
| 67.5
| 67.5
| 0.0 |
2022-Mar-11 Fri
| 0.2
| 0.2
| ###
| 0.1975
|
|
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 279,544
| 0
| 54.1
| 54.1
| 0.0 |
2022-Mar-08 Tue
| ###
| 0.2
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 208,986
| 0
| 79.5
| 79.5
| 0.0 |
2022-Mar-04 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2022-Mar-03 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2022-Mar-02 Wed
| 0.1975
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 373,576
| 0
| 3.3
| 3.3
| 0.0 |
2022-Feb-28 Mon
| 0.2
| 0.2
| ###
| ###
| 103,172
| ###
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| 0.2
| ###
| 0.2
| ###
| 88,342
| ###
| 93.5
| 93.5
| 0.0 |
2022-Feb-23 Wed
| 0.21
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| 0.2
| ###
| ###
| 0.2
|
|
| 83.7
| 83.7
| 0.0 |
2022-Feb-21 Mon
| 0.2
| ###
| ###
| ###
| 127,458
| 0
| 26.2
| 26.2
| 0.0 |
2022-Feb-18 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2022-Feb-17 Thu
| 0.2
| 0.22
| 0.1975
| 0.21
| 526,774
| ###
| ###
| ###
| ### |
2022-Feb-16 Wed
| ###
| ###
| 0.2
| 0.2
| 142,758
| 14,275
| 17.5
| 17.5
| 0.0 |
2022-Feb-15 Tue
| 0.2
| 0.21
| 0.2
| ###
| 59,145
| 12,124
| 90.9
| 90.9
| 0.0 |
2022-Feb-14 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2022-Feb-11 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 74.8
| 74.8
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| 0.2
| 0.2
| 65,025
| ###
| 17.7
| 17.7
| 0.0 |
2022-Feb-09 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2022-Feb-08 Tue
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 157,153
| 0
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 10,975
| ###
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 53.9
| 53.9
| 0.0 |
2022-Jan-27 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2022-Jan-21 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2022-Jan-20 Thu
| ###
| 0.22
| 0.21
| 0.22
| 307,257
| ###
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| 0.22
| 0.22
| ###
| 0.21
| 155,582
| ###
| 9.1
| 9.1
| ### |
2022-Jan-18 Tue
| 0.21
| 0.23
| ###
| 0.22
|
|
| 91.9
| 91.9
| 0.0 |
2022-Jan-17 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2022-Jan-14 Fri
| ###
| 0.2
| ###
| ###
| 339,645
| ###
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 2,052
| ###
| 64.8
| 64.8
| 0.0 |
2022-Jan-11 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 160,348
| ###
| 68.8
| 68.8
| 0.0 |
2022-Jan-10 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 4,378
| 875
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 31,876
| 6,375
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 12.9
| 12.9
| 0.0 |
2022-Jan-05 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| 31,428
| 0
| 56.8
| 56.8
| 0.0 |
2021-Dec-31 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2021-Dec-30 Thu
| ###
| 0.21
| ###
| 0.21
| 7,370
| 773
| ###
| ###
| ### |
2021-Dec-29 Wed
| ###
| 0.225
| 0.21
| ###
| 324,953
| 70,677
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| 0.2
| 0.21
| ###
| 0.21
| 537,380
| 56,424
| 93.5
| 93.5
| ### |
2021-Dec-23 Thu
| ###
| 0.185
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2021-Dec-22 Wed
| 0.175
| ###
| ###
| ###
| 10,549
| 0
| 13.1
| 13.1
| 0.0 |
2021-Dec-21 Tue
| 0.175
| 0.175
| ###
| 0.175
| 108,625
| ###
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 94.2
| 94.2
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| 0.185
| 0.185
| ###
| ###
| 56,759
| 5,250
| 16.4
| 16.4
| 0.0 |
2021-Dec-15 Wed
| ###
| 0.185
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2021-Dec-14 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 291,243
| 53,879
| 68.5
| 68.5
| ### |
2021-Dec-13 Mon
| ###
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| 123,940
| 0
| 18.0
| 18.0
| 0.0 |
2021-Dec-09 Thu
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| 0.175
| 0.2
| 0.175
| 0.185
|
|
| 93.4
| 93.4
| ### |
2021-Dec-07 Tue
| 0.2
| 0.2
| ###
| ###
| 857,745
| 85,774
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| 0.2
| 0.2
| ###
| ###
| 272,146
| ###
| 22.2
| 22.2
| 0.0 |
2021-Dec-03 Fri
| 0.2
| ###
| ###
| ###
| 304,281
| 0
| 24.4
| 24.4
| 0.0 |
2021-Dec-02 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| 0.2
| ###
| 0.2
| ###
| 38,184
| ###
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| ###
| 0.21
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| 0.21
| ###
| ###
| 0.2
|
|
| 18.3
| 18.3
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
| 135,029
| 0
| 94.7
| 94.7
| 0.0 |
2021-Nov-24 Wed
| 0.21
| ###
| 0.2
| 0.2
| 372,782
| 37,278
| ###
| ###
| 0.0 |
2021-Nov-23 Tue
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2021-Nov-22 Mon
| 0.24
| 0.24
| 0.225
| 0.225
| 177,687
| ###
| 7.3
| 7.3
| ### |
2021-Nov-19 Fri
| 0.225
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2021-Nov-18 Thu
| 0.23
| 0.23
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2021-Nov-17 Wed
| 0.225
| 0.225
| ###
| 0.21
|
|
| 7.3
| 7.3
| ### |
2021-Nov-16 Tue
| 0.24
| 0.24
| 0.22
| 0.22
| 401,270
| ###
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| 0.24
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2021-Nov-12 Fri
| 0.23
| ###
| 0.23
| 0.23
| 479,140
| ###
| 61.9
| 61.9
| ### |
2021-Nov-11 Thu
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2021-Nov-10 Wed
| ###
| 0.22
| ###
| 0.22
| 39,078
| ###
| ###
| ###
| 0.0 |
2021-Nov-09 Tue
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 68.1
| 68.1
| ### |
2021-Nov-08 Mon
| ###
| 0.225
| 0.2
| 0.225
|
|
| 98.4
| 98.4
| ### |
2021-Nov-05 Fri
| 0.2
| 0.2
| ###
| ###
| 468,158
| ###
| 19.4
| 19.4
| 0.0 |
2021-Nov-04 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| ###
| 0.21
| ###
| ###
| 116,377
| ###
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
| 643,679
| 0
| 74.1
| 74.1
| 0.0 |
2021-Nov-01 Mon
| ###
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2021-Oct-29 Fri
| 0.21
| ###
| ###
| ###
| 317,151
| 0
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| 0.22
| 0.22
| ###
| ###
| 544,472
| ###
| ###
| ###
| 0.0 |
2021-Oct-27 Wed
| 0.22
| 0.225
| 0.22
| 0.225
| 90,023
| ###
| ###
| ###
| ### |
2021-Oct-26 Tue
| 0.225
| 0.225
| 0.22
| 0.22
| 99,383
| ###
| 22.7
| 22.7
| 0.0 |
2021-Oct-25 Mon
| 0.245
| 0.245
| 0.22
| 0.22
| 37,184
| 8,645
| ###
| ###
| 0.0 |
2021-Oct-22 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 13,421
| ###
| 65.7
| 65.7
| ### |
2021-Oct-21 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2021-Oct-20 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 69.0
| 69.0
| ### |
2021-Oct-19 Tue
| 0.24
| 0.24
| 0.225
| 0.225
| 89,855
| ###
| 4.8
| 4.8
| ### |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
| 50,520
| 0
| 68.6
| 68.6
| 0.0 |
2021-Oct-15 Fri
| 0.245
| 0.245
| 0.24
| 0.24
| 4
| 0
| ###
| ###
| 0.0 |
2021-Oct-14 Thu
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| 19.5
| 19.5
| 0.0 |
2021-Oct-13 Wed
| ###
| 0.245
| 0.23
| 0.245
|
|
| 91.9
| 91.9
| 0.0 |
2021-Oct-12 Tue
| 0.24
| 0.24
| ###
| ###
| 146,657
| ###
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| 5.1
| 5.1
| 0.0 |
2021-Oct-08 Fri
| 0.24
| 0.28
| 0.24
| 0.255
| 1,525,650
| ###
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| 0.23
| 0.245
| 0.23
| ###
| 261,621
| ###
| 80.6
| 80.6
| 0.0 |
2021-Oct-06 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 135,823
| ###
| ###
| ###
| ### |
2021-Oct-05 Tue
| 0.21
| 0.225
| 0.21
| 0.22
| 229,520
| 49,920
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2021-Oct-01 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 71.7
| 71.7
| 0.0 |
2021-Sep-30 Thu
| 0.21
| 0.21
| ###
| ###
| 30,174
| ###
| 16.8
| 16.8
| 0.0 |
2021-Sep-29 Wed
| 0.21
| 0.21
| ###
| 0.21
|
|
| 66.7
| 66.7
| ### |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| 0.21
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
| 36,971
| 0
| 56.5
| 56.5
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| 0.21
| ###
| 0.2
| ###
| 56,650
| ###
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| 0.22
| 0.22
| 0.21
| ###
| 228,674
| ###
| 46.3
| 46.3
| 0.0 |
2021-Sep-17 Fri
| 0.22
| 0.225
| 0.22
| 0.225
| 79,651
| 17,722
| 82.9
| 82.9
| ### |
2021-Sep-16 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 64.8
| 64.8
| ### |
2021-Sep-15 Wed
| 0.225
| 0.225
| 0.22
| 0.22
| 104,582
| ###
| 20.7
| 20.7
| 0.0 |
2021-Sep-14 Tue
| 0.225
| 0.225
| 0.22
| 0.22
| 142,329
| ###
| 17.4
| 17.4
| 0.0 |
2021-Sep-13 Mon
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| 0.225
| 0.225
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| ###
| 0.22
| ###
| 0.22
| 168,959
| 18,585
| 92.2
| 92.2
| 0.0 |
2021-Sep-08 Wed
| 0.21
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2021-Sep-07 Tue
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2021-Sep-06 Mon
| 0.22
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2021-Sep-02 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2021-Sep-01 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 2,178
| ###
| 62.8
| 62.8
| ### |
2021-Aug-31 Tue
| 0.23
| 0.245
| 0.23
| 0.245
| 96,622
| 22,947
| 94.9
| 94.9
| 0.0 |
2021-Aug-30 Mon
| 0.23
| 0.23
| 0.22
| 0.22
| 88,141
| ###
| 9.5
| 9.5
| 0.0 |
2021-Aug-27 Fri
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 65.5
| 65.5
| ### |
2021-Aug-26 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| 62.3
| 62.3
| 0.0 |
2021-Aug-24 Tue
| 0.22
| 0.245
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2021-Aug-23 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2021-Aug-20 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 3,377
| 759
| 77.8
| 77.8
| ### |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
| 343,580
| 0
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| ###
| 0.22
| ###
| ###
| 93,025
| ###
| ###
| ###
| 0.0 |
2021-Aug-17 Tue
| 0.21
| 0.21
| 0.2
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2021-Aug-16 Mon
| 0.21
| 0.22
| 0.21
| 0.21
| 790,727
| ###
| ###
| ###
| ### |
2021-Aug-13 Fri
| ###
| 0.22
| 0.21
| 0.21
|
|
| 16.9
| 16.9
| ### |
2021-Aug-12 Thu
| 0.225
| 0.225
| 0.21
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| 0.2
| 0.22
| 1,562,229
| 156,222
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 85.0
| 85.0
| ### |
2021-Aug-09 Mon
| 0.22
| 0.22
| ###
| 0.22
| 50,243
| 5,526
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| 0.22
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2021-Aug-05 Thu
| 0.22
| 0.23
| 0.22
| 0.22
| 111,179
| ###
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 62.9
| 62.9
| 0.0 |
2021-Aug-03 Tue
| 0.225
| ###
| 0.22
| 0.225
| 924,888
| ###
| ###
| ###
| ### |
2021-Aug-02 Mon
| 0.25
| 0.25
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2021-Jul-30 Fri
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| 24.2
| 24.2
| 0.0 |
2021-Jul-29 Thu
| 0.245
| 0.255
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| 0.245
| 0.245
| 313,488
| ###
| ###
| ###
| 0.0 |
2021-Jul-27 Tue
| 0.25
| ###
| 0.25
| ###
| 133,483
| 16,685
| 95.9
| 95.9
| 0.0 |
2021-Jul-26 Mon
| 0.255
| 0.26
| 0.25
| 0.26
| 40,586
| 10,349
| 86.2
| 86.2
| 0.0 |
2021-Jul-23 Fri
| 0.26
| 0.275
| 0.26
| 0.275
| 92,752
| ###
| 93.2
| 93.2
| ### |
2021-Jul-22 Thu
| ###
| 0.27
| 0.2575
| 0.26
| 358,977
| 94,680
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| 0.25
| 0.25
| 155,528
| 19,441
| 4.5
| 4.5
| 0.0 |
2021-Jul-20 Tue
| 0.25
| 0.26
| 0.245
| 0.26
|
|
| 93.6
| 93.6
| 0.0 |
2021-Jul-19 Mon
| 0.27
| 0.275
| 0.25
| 0.26
| 680,951
| 178,749
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| 0.27
| 0.275
| ###
| 0.2675
| 155,489
| 21,379
| ###
| ###
| ### |
2021-Jul-15 Thu
| 0.26
| 0.28
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2021-Jul-14 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| 0.27
| 0.27
| 0.26
| 0.26
| 172,446
| ###
| 10.0
| 10.0
| 0.0 |
2021-Jul-12 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 1,274
| 324
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| 0.27
| 0.27
| 0.26
| 0.26
| 179,822
| 47,652
| 11.3
| 11.3
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| 0.25
| 0.26
| 420,683
| 52,585
| 24.3
| 24.3
| 0.0 |
2021-Jul-07 Wed
| 0.275
| 0.275
| ###
| ###
| 239,782
| 32,970
| 10.1
| 10.1
| 0.0 |
2021-Jul-06 Tue
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 85.7
| 85.7
| ### |
2021-Jul-05 Mon
| ###
| ###
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2021-Jul-02 Fri
| 0.275
| ###
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2021-Jul-01 Thu
| 0.26
| ###
| 0.26
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2021-Jun-30 Wed
| 0.245
| ###
| 0.245
| 0.26
| 335,123
| 41,052
| 92.2
| 92.2
| 0.0 |
2021-Jun-29 Tue
| 0.24
| 0.255
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Jun-28 Mon
| 0.255
| 0.26
| 0.24
| 0.24
| 285,178
| ###
| ###
| ###
| 0.0 |
2021-Jun-25 Fri
| 0.255
| 0.255
| 0.245
| 0.25
|
|
| 23.2
| 23.2
| 0.0 |
2021-Jun-24 Thu
| 0.26
| 0.26
| 0.255
| 0.255
| 28,354
| ###
| 21.8
| 21.8
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
| 57,788
| 0
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| 0.275
| 0.275
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2021-Jun-18 Fri
| 0.285
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2021-Jun-17 Thu
| 0.285
| 0.29
| 0.28
| 0.28
| 745,387
| ###
| 34.2
| 34.2
| ### |
2021-Jun-16 Wed
| 0.29
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2021-Jun-15 Tue
| ###
| ###
| 0.285
| 0.285
| 354,871
| ###
| ###
| ###
| ### |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
| 237,977
| 0
| 83.2
| 83.2
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
| 352,225
| 0
| 83.6
| 83.6
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
| 7,688
| 0
| 14.5
| 14.5
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
| 379,957
| 0
| 89.1
| 89.1
| 0.0 |
2021-Jun-02 Wed
| 0.29
| ###
| 0.29
| ###
| 154,640
| 22,422
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2021-May-31 Mon
| ###
| ###
| 0.29
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
| 122,244
| 0
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
| 142,342
| 0
| 78.6
| 78.6
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
| 489,650
| 0
| ###
| ###
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-21 Fri
| 0.325
| 0.325
| ###
| ###
| 147,140
| ###
| 14.0
| 14.0
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 59.5
| 59.5
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2021-May-18 Tue
| 0.27
| ###
| 0.27
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2021-May-17 Mon
| ###
| ###
| 0.26
| 0.26
| 16,859
| ###
| 27.9
| 27.9
| 0.0 |
2021-May-14 Fri
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2021-May-13 Thu
| 0.26
| 0.26
| 0.25
| 0.25
| 552,921
| ###
| ###
| ###
| 0.0 |
2021-May-12 Wed
| 0.285
| 0.285
| 0.26
| 0.275
|
|
| 16.2
| 16.2
| ### |
2021-May-11 Tue
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 24.5
| 24.5
| ### |
2021-May-10 Mon
| ###
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2021-May-07 Fri
| 0.285
| 0.29
| 0.28
| 0.29
| 98,521
| 28,078
| 80.8
| 80.8
| ### |
2021-May-06 Thu
| ###
| ###
| 0.29
| ###
| 18,383
| ###
| ###
| ###
| 0.0 |
2021-May-05 Wed
| 0.285
| ###
| 0.275
| 0.29
|
|
| 85.2
| 85.2
| ### |
2021-May-04 Tue
| ###
| 0.325
| 0.28
| 0.28
| 853,423
| ###
| 1.5
| 1.5
| ### |
2021-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| ###
| 0.345
| ###
| ###
| 178,223
| 30,743
| 63.2
| 63.2
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
| 271,622
| 0
| 28.1
| 28.1
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
| 66,842
| 0
| 30.5
| 30.5
| 0.0 |
2021-Apr-19 Mon
| ###
| 0.355
| ###
| 0.355
|
|
| 83.8
| 83.8
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
| 445,985
| 0
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
| 269,179
| 0
| 14.2
| 14.2
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
| 480,156
| 0
| 24.1
| 24.1
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
| 92,729
| 0
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
| 237,883
| 0
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| 0.325
| ###
| 0.325
| 28,452
| 4,623
| 91.3
| 91.3
| ### |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| 0.325
| 0.325
| 9,288
| ###
| ###
| ###
| ### |
2021-Mar-31 Wed
| 0.345
| 0.345
| ###
| ###
| 62,054
| ###
| 28.8
| 28.8
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
| 12,078
| 0
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| 0.355
| 207,459
| 0
| 38.3
| 38.3
| 0.0 |
2021-Mar-26 Fri
| ###
| 0.355
| ###
| 0.325
| 582,241
| 103,347
| 20.5
| 20.5
| ### |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
| 500,058
| 0
| 7.4
| 7.4
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
| 448,550
| 0
| 82.0
| 82.0
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
| 269,070
| 0
| ###
| ###
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| 0.355
| 90,242
| 0
| 28.0
| 28.0
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 59.6
| 59.6
| 0.0 |
2021-Mar-15 Mon
| ###
| 0.375
| ###
| ###
| 28,549
| 5,352
| 65.8
| 65.8
| 0.0 |
2021-Mar-12 Fri
| 0.355
| ###
| 0.345
| 0.355
| 290,686
| 50,143
| 54.7
| 54.7
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| 0.355
| 0.355
| 22,322
| ###
| 30.0
| 30.0
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2021-Mar-08 Mon
| ###
| 0.375
| ###
| ###
| 310,051
| ###
| 86.7
| 86.7
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2021-Mar-04 Thu
| 0.41
| 0.42
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2021-Mar-03 Wed
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| 0.445
| 0.445
| 0.4
| 0.4
| 184,849
| ###
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| 0.45
| 0.47
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2021-Feb-26 Fri
| 0.45
| 0.455
| ###
| 0.44
|
|
| ###
| ###
| ### |
2021-Feb-25 Thu
| 0.46
| 0.46
| 0.455
| 0.455
| 259,184
| 118,576
| 34.9
| 34.9
| 0.0 |
2021-Feb-24 Wed
| 0.48
| 0.485
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2021-Feb-23 Tue
| 0.485
| 0.485
| 0.455
| 0.48
| 484,549
| ###
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| 0.45
| 0.51
| 0.44
| 0.485
| 2,733,840
| 1,298,574
| 94.3
| 94.3
| 0.0 |
2021-Feb-19 Fri
| 0.4
| 0.45
| 0.4
| ###
| 1,796,784
| ###
| 97.6
| 97.6
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2021-Feb-16 Tue
| ###
| 0.4
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2021-Feb-15 Mon
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-12 Fri
| 0.425
| 0.425
| ###
| ###
| 338,754
| 71,985
| 11.0
| 11.0
| 0.0 |
2021-Feb-11 Thu
| 0.45
| 0.45
| 0.42
| 0.42
| 446,387
| 194,178
| ###
| ###
| ### |
2021-Feb-10 Wed
| 0.4
| 0.45
| 0.4
| 0.45
| 1,225,171
| ###
| ###
| ###
| 0.0 |
2021-Feb-09 Tue
| 0.42
| 0.42
| 0.385
| 0.385
| 673,329
| ###
| ###
| ###
| 0.0 |
2021-Feb-08 Mon
| 0.425
| 0.425
| 0.41
| 0.42
| 416,875
| 174,045
| 31.6
| 31.6
| ### |
2021-Feb-05 Fri
| 0.445
| 0.445
| 0.425
| 0.43
| 520,726
| ###
| 12.9
| 12.9
| ### |
2021-Feb-04 Thu
| 0.44
| 0.45
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2021-Feb-03 Wed
| 0.45
| 0.46
| 0.42
| 0.43
| 541,574
| ###
| 9.2
| 9.2
| ### |
2021-Feb-02 Tue
| 0.46
| 0.46
| ###
| 0.45
| 539,054
| 123,982
| ###
| ###
| 0.0 |
2021-Feb-01 Mon
| 0.455
| 0.46
| ###
| 0.45
| 1,107,222
| ###
| 33.9
| 33.9
| 0.0 |
2021-Jan-29 Fri
| ###
| 0.53
| ###
| 0.46
| 2,792,277
| 739,953
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| 0.46
| 0.49
| 0.42
| 0.485
|
|
| 95.7
| 95.7
| 0.0 |
2021-Jan-27 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2021-Jan-25 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2021-Jan-22 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2021-Jan-21 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2021-Jan-20 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2021-Jan-19 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2021-Jan-18 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2021-Jan-15 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2021-Jan-14 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2021-Jan-13 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2021-Jan-12 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2021-Jan-11 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2021-Jan-08 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2021-Jan-07 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2021-Jan-06 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2021-Jan-05 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2021-Jan-04 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2020-Dec-31 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2020-Dec-30 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2020-Dec-29 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2020-Dec-24 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2020-Dec-23 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2020-Dec-22 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2020-Dec-21 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2020-Dec-18 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2020-Dec-17 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2020-Dec-16 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2020-Dec-15 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2020-Dec-14 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2020-Dec-11 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2020-Dec-10 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2020-Dec-09 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2020-Dec-08 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2020-Dec-07 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2020-Dec-04 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2020-Dec-03 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2020-Dec-02 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2020-Dec-01 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2020-Nov-30 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2020-Nov-27 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2020-Nov-26 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2020-Nov-25 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2020-Nov-24 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2020-Nov-23 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2020-Nov-20 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2020-Nov-19 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2020-Nov-18 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2020-Nov-17 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2020-Nov-16 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2020-Nov-13 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2020-Nov-12 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2020-Nov-11 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2020-Nov-10 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2020-Nov-09 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2020-Nov-06 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2020-Nov-05 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2020-Nov-04 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2020-Nov-03 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2020-Nov-02 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2020-Oct-30 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2020-Oct-29 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2020-Oct-28 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2020-Oct-27 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2020-Oct-26 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2020-Oct-23 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2020-Oct-22 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2020-Oct-21 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2020-Oct-20 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2020-Oct-19 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2020-Oct-16 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2020-Oct-15 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2020-Oct-14 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2020-Oct-13 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2020-Oct-12 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2020-Oct-09 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2020-Oct-08 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2020-Oct-07 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2020-Oct-06 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2020-Oct-05 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2020-Oct-02 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2020-Oct-01 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2020-Sep-30 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2020-Sep-29 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2020-Sep-28 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2020-Sep-25 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2020-Sep-24 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2020-Sep-23 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2020-Sep-22 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2020-Sep-21 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2020-Sep-18 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2020-Sep-17 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2020-Sep-16 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2020-Sep-15 Tue
| ###
| 0.41
| ###
| 0.41
|
|
| 87.0
| 87.0
| ### |
2020-Sep-14 Mon
| ###
| ###
| 0.355
| 0.385
| 213,042
| ###
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| 0.355
| ###
| 0.345
| 0.345
|
|
| 15.7
| 15.7
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| 0.355
| 0.355
| 113,770
| ###
| 7.7
| 7.7
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| 62,370
| 0
| ###
| ###
| 0.0 |
2020-Sep-08 Tue
| 0.355
| ###
| 0.355
| ###
| 24,527
| 4,353
| 77.5
| 77.5
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| 0.355
| 0.355
| 162,874
| ###
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2020-Sep-03 Thu
| ###
| 0.4
| ###
| ###
| 678,083
| ###
| 66.0
| 66.0
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| 0.355
| 0.355
|
|
| 36.3
| 36.3
| 0.0 |
2020-Aug-31 Mon
| 0.355
| ###
| 0.355
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2020-Aug-28 Fri
| 0.345
| ###
| 0.345
| 0.345
| 170,921
| 29,483
| 68.6
| 68.6
| 0.0 |
2020-Aug-27 Thu
| 0.325
| ###
| 0.325
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| 0.325
| 209,759
| 0
| 82.1
| 82.1
| ### |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| 107,742
| 0
| 71.0
| 71.0
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| 217,586
| 0
| 75.8
| 75.8
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2020-Aug-19 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2020-Aug-18 Tue
| 0.345
| ###
| ###
| ###
| 100,920
| 0
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| ###
| 0.355
| ###
| 0.345
| 64,970
| ###
| ###
| ###
| 0.0 |
2020-Aug-14 Fri
| ###
| 0.355
| ###
| ###
| 138,159
| 24,523
| 82.3
| 82.3
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-12 Wed
| ###
| 0.355
| ###
| 0.355
| 367,056
| 65,152
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| 0.355
| 0.355
| 111,157
| ###
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| 0.385
| 0.385
| 0.355
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2020-Aug-04 Tue
| 0.355
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2020-Aug-03 Mon
| ###
| 0.375
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| 211,152
| 0
| ###
| ###
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| 0.345
| 0.355
|
|
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| 0.355
| ###
| 389,855
| ###
| ###
| ###
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
| 104,027
| 0
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| 0.355
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2020-Jul-22 Wed
| ###
| 0.375
| ###
| ###
| 227,678
| 42,689
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
| 228,152
| 0
| ###
| ###
| 0.0 |
2020-Jul-20 Mon
| ###
| 0.345
| 0.325
| ###
| 293,653
| 98,373
| 27.8
| 27.8
| 0.0 |
2020-Jul-17 Fri
| 0.355
| ###
| ###
| 0.345
| 373,140
| 0
| 14.5
| 14.5
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
| 457,845
| 0
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| 0.385
| 0.385
| ###
| 0.355
| 543,483
| 104,620
| 9.1
| 9.1
| 0.0 |
2020-Jul-13 Mon
| ###
| 0.41
| 0.375
| 0.4
| 313,322
| 122,978
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2020-Jul-09 Thu
| ###
| 0.42
| ###
| 0.4
|
|
| 96.6
| 96.6
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
| 933,440
| 0
| 94.2
| 94.2
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| 0.29
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| 0.28
| 0.28
| 0.27
| 0.27
| 234,280
| 64,427
| 15.1
| 15.1
| ### |
2020-Jun-29 Mon
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2020-Jun-26 Fri
| 0.275
| ###
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2020-Jun-25 Thu
| 0.275
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2020-Jun-24 Wed
| 0.275
| 0.275
| ###
| 0.275
|
|
| 67.3
| 67.3
| ### |
2020-Jun-23 Tue
| ###
| 0.285
| 0.26
| 0.28
| 371,281
| 101,174
| ###
| ###
| ### |
2020-Jun-22 Mon
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-Jun-19 Fri
| 0.26
| 0.27
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-18 Thu
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 26.1
| 26.1
| 0.0 |
2020-Jun-17 Wed
| 0.28
| 0.282
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2020-Jun-16 Tue
| 0.255
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| 0.255
| 0.28
| ###
| 0.25
|
|
| 22.0
| 22.0
| 0.0 |
2020-Jun-11 Thu
| 0.26
| 0.27
| 0.26
| 0.27
| 357,653
| 94,778
| 93.4
| 93.4
| ### |
2020-Jun-10 Wed
| 0.25
| ###
| 0.25
| 0.26
| 125,322
| ###
| 89.1
| 89.1
| 0.0 |
2020-Jun-09 Tue
| 0.255
| 0.255
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| 62.7
| 62.7
| 0.0 |
2020-Jun-04 Thu
| 0.26
| 0.26
| 0.25
| 0.255
| 306,283
| ###
| 27.5
| 27.5
| 0.0 |
2020-Jun-03 Wed
| ###
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| 0.285
| 0.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-01 Mon
| 0.29
| ###
| ###
| 0.285
| 503,674
| 0
| ###
| ###
| ### |
2020-May-29 Fri
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2020-May-28 Thu
| ###
| ###
| 0.285
| 0.285
| 1,104,380
| 157,374
| 1.6
| 1.6
| ### |
2020-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
| 1,049,148
| 0
| ###
| ###
| 0.0 |
2020-May-25 Mon
| ###
| ###
| 0.285
| ###
| 558,023
| ###
| ###
| ###
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| 0.325
| 424,946
| 0
| ###
| ###
| ### |
2020-May-20 Wed
| ###
| 0.355
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
| 1,398,476
| 0
| ###
| ###
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
| 1,518,289
| 0
| 97.0
| 97.0
| 0.0 |
2020-May-15 Fri
| ###
| ###
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2020-May-14 Thu
| 0.26
| ###
| 0.26
| ###
| 192,447
| ###
| ###
| ###
| 0.0 |
2020-May-13 Wed
| ###
| ###
| 0.25
| 0.25
|
|
| 6.3
| 6.3
| 0.0 |
2020-May-12 Tue
| 0.275
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2020-May-11 Mon
| ###
| 0.28
| ###
| 0.27
| 354,040
| ###
| ###
| ###
| ### |
2020-May-08 Fri
| ###
| ###
| 0.26
| ###
| 1,673,745
| 217,586
| 1.8
| 1.8
| 0.0 |
2020-May-07 Thu
| 0.26
| 0.29
| 0.255
| 0.285
|
|
| ###
| ###
| ### |
2020-May-06 Wed
| 0.25
| 0.28
| 0.245
| 0.26
| 1,092,220
| ###
| ###
| ###
| 0.0 |
2020-May-05 Tue
| 0.27
| 0.27
| 0.25
| 0.25
| 528,648
| 137,448
| 5.7
| 5.7
| 0.0 |
2020-May-04 Mon
| 0.26
| 0.285
| 0.255
| ###
| 1,664,422
| ###
| ###
| ###
| 0.0 |
2020-May-01 Fri
| 0.25
| ###
| 0.245
| 0.245
| 5,450,588
| ###
| 41.2
| 41.2
| 0.0 |
2020-Apr-30 Thu
| 0.24
| 0.27
| 0.23
| 0.25
|
|
| 81.2
| 81.2
| 0.0 |
2020-Apr-29 Wed
| ###
| 0.24
| ###
| 0.23
| 350,245
| 42,029
| 92.3
| 92.3
| ### |
2020-Apr-28 Tue
| 0.23
| 0.23
| ###
| ###
| 103,773
| ###
| ###
| ###
| 0.0 |
2020-Apr-27 Mon
| 0.23
| 0.24
| 0.22
| 0.22
| 111,443
| ###
| 10.2
| 10.2
| 0.0 |
2020-Apr-24 Fri
| 0.2
| 0.28
| 0.2
| 0.225
|
|
| ###
| ###
| ### |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| 0.185
| ###
| 366,649
| ###
| ###
| ###
| 0.0 |
2020-Apr-20 Mon
| 0.21
| ###
| 0.2
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2020-Apr-17 Fri
| ###
| 0.23
| ###
| 0.2
|
|
| 95.5
| 95.5
| 0.0 |
2020-Apr-16 Thu
| ###
| 0.185
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
| 117,487
| 0
| 55.1
| 55.1
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
| 42,480
| 0
| 17.6
| 17.6
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
| 56,556
| 0
| ###
| ###
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
| 64,775
| 0
| ###
| ###
| 0.0 |
2020-Apr-03 Fri
| 0.175
| 0.175
| ###
| ###
| 112,127
| ###
| ###
| ###
| 0.0 |
2020-Apr-02 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2020-Mar-31 Tue
| 0.145
| 0.145
| ###
| ###
| 329,877
| ###
| 4.0
| 4.0
| 0.0 |
2020-Mar-30 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 33,448
| 4,849
| ###
| ###
| ### |
2020-Mar-27 Fri
| 0.145
| ###
| ###
| 0.145
|
|
| 81.5
| 81.5
| ### |
2020-Mar-26 Thu
| ###
| 0.155
| ###
| ###
| 289,950
| 22,471
| 8.1
| 8.1
| 0.0 |
2020-Mar-25 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| 255,122
| 0
| 79.9
| 79.9
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
| 230,448
| 0
| 13.9
| 13.9
| 0.0 |
2020-Mar-20 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
| 132,987
| 0
| ###
| ###
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2020-Mar-16 Mon
| 0.175
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2020-Mar-13 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-12 Thu
| 0.22
| 0.22
| ###
| 0.185
| 1,213,350
| ###
| 5.9
| 5.9
| ### |
2020-Mar-11 Wed
| 0.25
| 0.255
| 0.21
| 0.21
|
|
| 2.3
| 2.3
| ### |
2020-Mar-10 Tue
| 0.23
| 0.275
| 0.225
| 0.255
| 227,556
| 56,889
| ###
| ###
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| 0.25
| 0.25
|
|
| 6.2
| 6.2
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| 0.27
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2020-Mar-05 Thu
| 0.29
| ###
| 0.285
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| 0.29
| 496,758
| 0
| ###
| ###
| ### |
2020-Mar-03 Tue
| 0.25
| ###
| 0.25
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2020-Mar-02 Mon
| 0.25
| 0.26
| 0.2
| 0.23
|
|
| 7.5
| 7.5
| ### |
2020-Feb-28 Fri
| 0.225
| 0.26
| 0.225
| 0.25
|
|
| 98.1
| 98.1
| 0.0 |
|