Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Mar-08 04:25:25 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KBO) KIMBERLEY OIL NL Daily Prices Page 7...

     Prev Section TOC    Company Info for KBO    Limits Next Section


Company Details for (KBO) KIMBERLEY OIL NL

Listing Code KBO
Listing Name KIMBERLEY OIL NL
GICS Sector Energy
ISIN Name KIMBERLEY OIL NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KBO1


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for KBO .. Monday 23rd January 2006

KBO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.27 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KBO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

150 Days for (KBO) KIMBERLEY OIL NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Jul-03 Wed ### ### ### ### 75.8 75.8 0.0
2002-Jul-02 Tue ### ### ### ### 0 0.0
2002-Jul-01 Mon ### ### ### ### 71.8 71.8 0.0
2002-Jun-28 Fri ### ### ### ### 92.5 92.5 0.0
2002-Jun-27 Thu ### ### ### ### ### ### 0.0
2002-Jun-26 Wed ### ### ### ### 14.8 14.8 0.0
2002-Jun-25 Tue ### ### ### ### ### ### 0.0
2002-Jun-24 Mon ### ### ### ### 76.8 76.8 0.0
2002-Jun-21 Fri ### ### ### ### ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 0 0.0
2002-Jun-19 Wed ### ### ### ### 0 0.0
2002-Jun-18 Tue 0.071 0.071 ### ### ### ### 0.0
2002-Jun-17 Mon ### ### ### ### 0 0.0
2002-Jun-14 Fri ### ### ### ### 13.7 13.7 0.0
2002-Jun-13 Thu 0.072 0.072 ### 0.072 75.4 75.4 0.0
2002-Jun-12 Wed 0.072 0.072 ### 0.072 ### ### 0.0
2002-Jun-11 Tue 0.077 0.077 0.071 0.072 ### ### 0.0
2002-Jun-07 Fri ### ### ### ### 99.3 99.3 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 24.1 24.1 0.0
2002-Jun-04 Tue 0.077 0.077 ### ### ### ### 0.0
2002-Jun-03 Mon 0.079 0.079 0.075 0.075 5.0 5.0 0.0
2002-May-31 Fri 0.074 0.079 0.074 0.079 95.8 95.8 0.0
2002-May-30 Thu ### ### ### ### 37,150 0 ### ### 0.0
2002-May-29 Wed 0.077 0.077 ### 0.074 ### ### 0.0
2002-May-28 Tue 0.078 0.078 0.078 0.078 73.0 73.0 0.0
2002-May-27 Mon 0.078 0.079 0.075 0.075 8.4 8.4 0.0
2002-May-24 Fri 0.074 0.078 0.071 0.078 94.5 94.5 0.0
2002-May-23 Thu 0.072 0.072 0.072 0.072 75.6 75.6 0.0
2002-May-22 Wed ### 0.078 ### 0.075 ### ### 0.0
2002-May-21 Tue ### ### ### ### 76.9 76.9 0.0
2002-May-20 Mon 0.073 0.073 ### ### 592,250 ### ### ### 0.0
2002-May-17 Fri 0.075 0.075 0.075 0.075 45,250 ### ### ### 0.0
2002-May-16 Thu ### ### ### ### 68.4 68.4 0.0
2002-May-15 Wed ### ### ### ### 0 0.0
2002-May-14 Tue 0.076 ### 0.075 ### ### ### 0.0
2002-May-13 Mon ### ### ### ### 79.4 79.4 0.0
2002-May-10 Fri 0.075 ### 0.075 ### 104,850 ### 97.4 97.4 0.0
2002-May-09 Thu ### ### 0.075 0.075 172,650 6,474 ### ### 0.0
2002-May-08 Wed ### ### ### ### ### ### 0.0
2002-May-07 Tue ### ### ### ### ### ### 0.0
2002-May-06 Mon ### ### ### ### 0 0.0
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu ### ### ### ### 74.7 74.7 0.0
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue ### ### ### ### 663,622 0 ### ### 0.0
2002-Apr-29 Mon 0.089 ### 0.089 ### 83.4 83.4 0.0
2002-Apr-26 Fri ### ### ### ### 68.8 68.8 0.0
2002-Apr-24 Wed ### ### ### ### ### ### 0.0
2002-Apr-23 Tue ### ### ### ### 29.1 29.1 0.0
2002-Apr-22 Mon ### ### ### ### ### ### 0.0
2002-Apr-19 Fri ### ### ### ### ### ### 0.0
2002-Apr-18 Thu ### ### ### ### ### ### 0.0
2002-Apr-17 Wed 0.081 0.081 0.081 0.081 0 0.0
2002-Apr-16 Tue 0.082 0.082 ### 0.081 23.1 23.1 0.0
2002-Apr-15 Mon ### ### ### ### 0 0.0
2002-Apr-12 Fri ### ### ### ### 0 0.0
2002-Apr-11 Thu ### ### ### ### 0 0.0
2002-Apr-10 Wed ### ### 0.085 ### 98.8 98.8 0.0
2002-Apr-09 Tue 0.086 0.088 0.086 0.088 87.5 87.5 ###
2002-Apr-08 Mon 0.086 0.086 0.086 0.086 ### ### ###
2002-Apr-05 Fri 0.086 0.086 0.086 0.086 ### ### ###
2002-Apr-04 Thu 0.087 0.087 0.086 0.086 93,525 8,089 ### ### ###
2002-Apr-03 Wed 0.089 ### 0.089 ### ### ### 0.0
2002-Apr-02 Tue 0.086 0.086 0.086 0.086 256,475 22,056 ### ### ###
2002-Mar-28 Thu 0.088 0.088 0.088 0.088 ### ### ###
2002-Mar-27 Wed 0.085 0.089 0.085 0.085 502,025 43,676 70.2 70.2 ###
2002-Mar-26 Tue ### ### ### ### 77.1 77.1 0.0
2002-Mar-25 Mon ### 0.083 ### 0.083 ### ### 0.0
2002-Mar-22 Fri 0.079 ### 0.079 ### ### ### 0.0
2002-Mar-21 Thu 0.075 0.075 0.075 0.075 0 0.0
2002-Mar-20 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2002-Mar-19 Tue 0.075 0.075 0.075 0.075 71.9 71.9 0.0
2002-Mar-18 Mon ### ### 0.072 0.072 1.5 1.5 0.0
2002-Mar-15 Fri 0.075 ### 0.075 ### 50,176 1,881 ### ### 0.0
2002-Mar-14 Thu 0.075 0.075 0.075 0.075 22,083 1,656 71.1 71.1 0.0
2002-Mar-13 Wed 0.079 0.079 0.075 0.075 5.7 5.7 0.0
2002-Mar-12 Tue ### ### ### ### ### ### 0.0
2002-Mar-11 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2002-Mar-08 Fri 0.077 0.077 0.075 0.075 12.8 12.8 0.0
2002-Mar-07 Thu ### ### ### ### 69.5 69.5 0.0
2002-Mar-06 Wed ### ### 0.072 0.072 1.1 1.1 0.0
2002-Mar-05 Tue ### ### ### ### 0 0.0
2002-Mar-04 Mon ### ### ### ### ### ### 0.0
2002-Mar-01 Fri 0.078 ### 0.075 ### 98.6 98.6 0.0
2002-Feb-28 Thu 0.078 0.078 0.078 0.078 0 0.0
2002-Feb-27 Wed ### ### 0.078 0.078 ### ### 0.0
2002-Feb-26 Tue 0.081 0.081 ### ### 29.6 29.6 0.0
2002-Feb-25 Mon 0.085 0.085 0.085 0.085 74.1 74.1 ###
2002-Feb-22 Fri ### ### ### ### 0 0.0
2002-Feb-21 Thu ### ### ### ### ### ### 0.0
2002-Feb-20 Wed 0.088 0.088 0.088 0.088 ### ### ###
2002-Feb-19 Tue ### ### ### ### ### ### 0.0
2002-Feb-18 Mon ### ### 0.085 0.085 6.4 6.4 ###
2002-Feb-15 Fri ### ### ### ### 33,741 0 ### ### 0.0
2002-Feb-14 Thu 0.087 ### 0.087 ### 176,259 ### 97.1 97.1 0.0
2002-Feb-13 Wed 0.087 0.087 0.087 0.087 ### ### ###
2002-Feb-12 Tue ### ### 0.087 0.087 ### ### ###
2002-Feb-11 Mon 0.086 0.086 0.086 0.086 67.6 67.6 ###
2002-Feb-08 Fri ### ### ### ### ### ### 0.0
2002-Feb-07 Thu ### ### ### ### 0 0.0
2002-Feb-06 Wed ### ### ### ### 282,741 0 68.9 68.9 0.0
2002-Feb-05 Tue ### ### ### ### 96.4 96.4 0.0
2002-Feb-04 Mon ### ### ### ### 69.3 69.3 0.0
2002-Feb-01 Fri ### ### ### ### ### ### 0.0
2002-Jan-31 Thu ### ### ### ### 66.2 66.2 0.0
2002-Jan-30 Wed ### ### ### ### 0 0.0
2002-Jan-29 Tue ### ### ### ### ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### ### ### 0.0
2002-Jan-24 Thu ### ### ### ### ### ### 0.0
2002-Jan-23 Wed ### ### 0.086 0.086 7.7 7.7 ###
2002-Jan-22 Tue ### ### ### ### 0 0.0
2002-Jan-21 Mon ### ### ### ### 0 0.0
2002-Jan-18 Fri ### ### ### ### 71.0 71.0 0.0
2002-Jan-17 Thu ### ### ### ### 73.1 73.1 0.0
2002-Jan-16 Wed ### ### ### ### ### ### 0.0
2002-Jan-15 Tue ### ### ### ### 0 0.0
2002-Jan-14 Mon ### ### ### ### 48,421 0 77.7 77.7 0.0
2002-Jan-11 Fri ### ### ### ### ### ### 0.0
2002-Jan-10 Thu ### ### ### ### ### ### 0.0
2002-Jan-09 Wed ### ### ### ### 0 0.0
2002-Jan-08 Tue ### ### ### ### ### ### 0.0
2002-Jan-07 Mon ### ### ### ### 6.6 6.6 0.0
2002-Jan-04 Fri ### ### ### ### 221,579 0 88.9 88.9 0.0
2002-Jan-03 Thu ### ### ### ### ### ### 0.0
2002-Jan-02 Wed ### ### ### ### 61.8 61.8 0.0
2001-Dec-31 Mon ### ### ### ### 99.1 99.1 0.0
2001-Dec-28 Fri ### ### ### ### 66.6 66.6 0.0
2001-Dec-27 Thu ### ### ### ### 62.2 62.2 0.0
2001-Dec-24 Mon ### ### ### ### 68.3 68.3 0.0
2001-Dec-21 Fri ### ### ### ### ### ### 0.0
2001-Dec-20 Thu ### ### ### ### ### ### 0.0
2001-Dec-19 Wed ### ### ### ### ### ### 0.0
2001-Dec-18 Tue ### ### ### ### ### ### 0.0
2001-Dec-17 Mon ### ### ### ### 30.7 30.7 0.0
2001-Dec-14 Fri ### ### ### ### ### ### 0.0
2001-Dec-13 Thu ### ### ### ### ### ### 0.0
2001-Dec-12 Wed ### ### ### ### ### ### 0.0
2001-Dec-11 Tue ### ### ### ### 71.8 71.8 0.0
2001-Dec-10 Mon ### ### ### ### 70.5 70.5 0.0
2001-Dec-07 Fri ### ### ### ### 0 0.0
2001-Dec-06 Thu ### ### ### ### 6.5 6.5 0.0
2001-Dec-05 Wed ### ### ### ### ### ### 0.0
2001-Dec-04 Tue ### ### ### ### 216,252 0 1.5 1.5 0.0
2001-Dec-03 Mon ### ### ### ### 78.1 78.1 0.0
2001-Nov-30 Fri ### ### ### ### 0 0.0
2001-Nov-29 Thu ### ### ### ### ### ### 0.0
2001-Nov-28 Wed ### ### ### ### ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 92.7 92.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-08 16:25:25 thru 2026-03-08 16:25:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000