Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 26-Apr-25 02:08:45 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KCC) KINCORA COPPER LIMITED Daily Prices...

     Prev Section TOC    Company Info for KCC    Limits Next Section


Company Details for (KCC) KINCORA COPPER LIMITED

Listing Code KCC
Listing Name KINCORA COPPER LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 23rd April 2026
Latest price with VOLUME for KCC .. Friday 17th April 2026

KCC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.022 1 ###
MAX 1.48 4,574,886 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KCC    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

150 Days for (KCC) KINCORA COPPER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-23 Thu 0.8525 0.8525 0.845 0.845 ### ### ###
2026-Apr-22 Wed 0.87 0.87 0.85 ### 66,548 ### 36.7 36.7 0.0
2026-Apr-21 Tue ### ### ### ### 67.6 67.6 0.0
2026-Apr-20 Mon ### ### ### ### ### ### 0.0
2026-Apr-17 Fri ### ### 0.87 ### 58,028 25,242 34.0 34.0 0.0
2026-Apr-16 Thu 0.88 ### 0.88 ### 15,748 6,929 ### ### 0.0
2026-Apr-15 Wed 0.88 ### 0.86 0.88 68.9 68.9 0.1
2026-Apr-14 Tue 0.85 0.85 0.85 0.85 9,475 8,053 ### ### ###
2026-Apr-13 Mon 0.88 ### 0.85 0.85 168,248 ### 19.5 19.5 ###
2026-Apr-10 Fri 0.85 0.87 0.85 0.855 70.7 70.7 ###
2026-Apr-09 Thu 0.855 0.87 0.845 0.845 35,922 ### ### ### ###
2026-Apr-08 Wed 0.855 0.86 0.855 0.86 52.1 52.1 ###
2026-Apr-07 Tue 0.875 0.875 0.84 0.87 38.9 38.9 0.1
2026-Apr-02 Thu 0.88 0.88 0.88 0.88 3,977 ### ### ### 0.1
2026-Apr-01 Wed 0.84 0.87 0.84 0.855 9,148 7,821 ### ### ###
2026-Mar-31 Tue 0.83 0.83 0.825 0.825 ### ### 0.1
2026-Mar-30 Mon 0.86 0.86 0.825 0.825 15.0 15.0 0.1
2026-Mar-27 Fri ### ### 0.85 0.855 50,053 21,272 ### ### ###
2026-Mar-26 Thu ### ### ### ### ### ### 0.0
2026-Mar-25 Wed 0.88 0.89 0.855 ### 14.2 14.2 0.0
2026-Mar-24 Tue 0.81 0.885 0.81 0.86 ### ### ###
2026-Mar-23 Mon 0.885 0.885 0.775 ### 12.1 12.1 0.0
2026-Mar-20 Fri ### ### 0.88 ### 57,942 ### 37.7 37.7 0.0
2026-Mar-19 Thu ### ### ### ### ### ### 0.0
2026-Mar-18 Wed 0.925 ### 0.875 ### ### ### 0.0
2026-Mar-17 Tue ### ### ### ### 78,148 0 3.2 3.2 0.0
2026-Mar-16 Mon ### ### ### ### 19.5 19.5 0.0
2026-Mar-13 Fri 1.055 ### ### ### 29,484 0 ### ### 0.0
2026-Mar-12 Thu ### ### 1.055 ### ### ### 0.0
2026-Mar-11 Wed ### ### ### ### 99,428 0 ### ### 0.0
2026-Mar-10 Tue ### ### 1.045 ### 214,753 ### ### ### 0.0
2026-Mar-09 Mon ### ### ### ### ### ### 0.0
2026-Mar-06 Fri 1.2 1.26 ### 1.2 86,377 ### 64.6 64.6 0.1
2026-Mar-05 Thu ### ### ### ### ### ### 0.0
2026-Mar-04 Wed ### 1.145 ### 1.145 886,143 ### 94.7 94.7 ###
2026-Mar-03 Tue 1.4 1.4 ### 1.21 ### ### ###
2026-Mar-02 Mon 1.4 1.48 ### 1.42 79.3 79.3 ###
2026-Feb-27 Fri ### ### 1.24 ### 31.3 31.3 0.0
2026-Feb-26 Thu 1.22 1.22 1.22 1.22 0 0.1
2026-Feb-25 Wed 1.22 1.22 ### 1.22 7,786 4,749 57.0 57.0 0.1
2026-Feb-24 Tue 1.23 1.25 1.2 ### ### ### 0.0
2026-Feb-23 Mon 1.22 1.23 ### ### 320,148 ### 28.0 28.0 0.0
2026-Feb-20 Fri 1.25 1.25 1.2 1.22 22,321 27,343 ### ### 0.1
2026-Feb-19 Thu ### 1.2475 ### 1.24 ### ### 0.1
2026-Feb-18 Wed ### 1.29 ### ### 16.7 16.7 0.0
2026-Feb-17 Tue ### ### ### ### 33,057 0 88.0 88.0 0.0
2026-Feb-16 Mon ### ### ### ### 65,884 0 72.5 72.5 0.0
2026-Feb-13 Fri ### ### ### ### 87,448 0 42.6 42.6 0.0
2026-Feb-12 Thu ### ### ### ### ### ### 0.0
2026-Feb-11 Wed ### ### ### ### 11.6 11.6 0.0
2026-Feb-10 Tue ### ### ### ### ### ### 0.0
2026-Feb-09 Mon 0.88 ### 0.88 0.925 ### ### ###
2026-Feb-06 Fri ### ### 0.83 0.85 128,528 ### ### ### ###
2026-Feb-05 Thu 1 ### 0.955 ### ### ### 0.0
2026-Feb-04 Wed 0.975 0.975 0.9675 0.9675 2,977 ### ### ### ###
2026-Feb-03 Tue ### 0.975 ### 0.975 63.9 63.9 ###
2026-Feb-02 Mon ### ### 0.925 ### 43,154 19,958 40.1 40.1 0.0
2026-Jan-30 Fri ### ### ### ### 16,476 0 ### ### 0.0
2026-Jan-29 Thu ### ### ### ### 4.0 4.0 0.0
2026-Jan-28 Wed ### ### ### ### 90.8 90.8 0.0
2026-Jan-27 Tue ### ### ### ### 8.4 8.4 0.0
2026-Jan-23 Fri ### ### ### ### 13,746 0 62.6 62.6 0.0
2026-Jan-22 Thu ### ### 1.045 ### ### ### 0.0
2026-Jan-21 Wed ### ### 1 ### 64.1 64.1 0.0
2026-Jan-20 Tue ### 1.025 ### ### 75,477 38,681 77.0 77.0 0.0
2026-Jan-19 Mon ### ### ### ### ### ### 0.0
2026-Jan-16 Fri 1.025 1.025 1 1.025 10,322 10,451 ### ### ###
2026-Jan-15 Thu ### ### ### ### 10,281 0 ### ### 0.0
2026-Jan-14 Wed ### ### ### ### 63.0 63.0 0.0
2026-Jan-13 Tue ### ### ### 1.045 72,159 0 29.5 29.5 0.1
2026-Jan-12 Mon ### ### ### ### ### ### 0.0
2026-Jan-09 Fri ### 1.085 ### ### 64,386 34,929 68.4 68.4 0.0
2026-Jan-08 Thu 1.125 1.125 ### ### 10.7 10.7 0.0
2026-Jan-07 Wed 1.155 1.155 ### 1.125 28,948 ### 17.1 17.1 ###
2026-Jan-06 Tue ### ### ### 1.155 45,942 0 97.3 97.3 0.1
2026-Jan-05 Mon ### ### 1.025 ### ### ### 0.0
2026-Jan-02 Fri ### ### ### 1.025 1,920 0 8.4 8.4 ###
2025-Dec-31 Wed ### ### 0.925 ### ### ### 0.0
2025-Dec-30 Tue ### ### ### 1.055 24,540 0 ### ### 0.1
2025-Dec-29 Mon 1 ### 1 ### 96,474 ### ### ### 0.0
2025-Dec-24 Wed ### ### ### 1 14.9 14.9 ###
2025-Dec-23 Tue ### 1.045 1 1 244,175 ### 17.4 17.4 ###
2025-Dec-22 Mon 1 ### ### ### 16.4 16.4 0.0
2025-Dec-19 Fri 1 1 ### 1 20,975 10,487 60.3 60.3 ###
2025-Dec-18 Thu 0.955 0.975 ### ### ### ### 0.0
2025-Dec-17 Wed ### ### ### 0.955 ### ### 0.1
2025-Dec-16 Tue 0.945 ### 0.945 ### 92,624 ### 90.9 90.9 0.0
2025-Dec-15 Mon ### ### ### ### ### ### 0.0
2025-Dec-12 Fri ### ### ### ### ### ### 0.0
2025-Dec-11 Thu ### ### 0.87 0.88 38,975 16,954 ### ### 0.1
2025-Dec-10 Wed ### ### ### ### 7,327 0 84.4 84.4 0.0
2025-Dec-09 Tue 0.975 0.975 0.89 ### 4.7 4.7 0.0
2025-Dec-08 Mon ### ### ### ### 84.2 84.2 0.0
2025-Dec-05 Fri 0.975 0.975 ### ### 17,587 8,573 12.3 12.3 0.0
2025-Dec-04 Thu ### 0.945 ### 0.945 3,325 1,571 77.4 77.4 0.1
2025-Dec-03 Wed ### ### ### ### 47,584 0 ### ### 0.0
2025-Dec-02 Tue 0.955 ### ### ### 41,076 0 ### ### 0.0
2025-Dec-01 Mon ### ### ### ### 14.3 14.3 0.0
2025-Nov-28 Fri ### ### ### 0.955 369,140 0 ### ### 0.1
2025-Nov-27 Thu ### ### ### ### 518,488 0 ### ### 0.0
2025-Nov-26 Wed ### ### 0.89 ### 75,222 33,473 1.0 1.0 0.0
2025-Nov-25 Tue ### 1.055 ### ### ### ### 0.0
2025-Nov-24 Mon ### ### 0.9975 1 ### ### ###
2025-Nov-21 Fri ### ### ### ### 12,872 0 95.4 95.4 0.0
2025-Nov-20 Thu ### ### ### ### 11.3 11.3 0.0
2025-Nov-19 Wed ### ### ### ### 90,657 0 ### ### 0.0
2025-Nov-18 Tue ### ### ### ### ### ### 0.0
2025-Nov-17 Mon ### ### 1.22 1.23 7.2 7.2 0.1
2025-Nov-14 Fri 1.26 1.29 1.2 1.23 25,125 31,280 20.1 20.1 0.1
2025-Nov-13 Thu 1.24 1.28 1.2 1.25 ### ### ###
2025-Nov-12 Wed ### ### ### ### 84.2 84.2 0.0
2025-Nov-11 Tue 1.22 1.24 1.2 1.23 75.6 75.6 0.1
2025-Nov-10 Mon ### 1.2 1.175 1.2 66.7 66.7 0.1
2025-Nov-07 Fri 1.2 1.2 1.2 1.2 76.8 76.8 0.1
2025-Nov-06 Thu 1.24 1.24 ### ### 6,072 ### 10.7 10.7 0.0
2025-Nov-05 Wed ### ### 1.245 1.26 ### ### ###
2025-Nov-04 Tue ### ### ### ### ### ### 0.0
2025-Nov-03 Mon 1.145 ### ### ### 77.8 77.8 0.0
2025-Oct-31 Fri ### 1.145 ### ### ### ### 0.0
2025-Oct-30 Thu ### ### ### ### 43,341 0 ### ### 0.0
2025-Oct-29 Wed ### ### ### ### 382 0 69.5 69.5 0.0
2025-Oct-28 Tue ### ### ### ### 86.0 86.0 0.0
2025-Oct-27 Mon ### ### ### ### ### ### 0.0
2025-Oct-24 Fri ### ### ### ### 73.7 73.7 0.0
2025-Oct-23 Thu ### ### ### ### 21.2 21.2 0.0
2025-Oct-22 Wed ### ### 0.975 ### ### ### 0.0
2025-Oct-21 Tue 1 ### 1 ### 77.3 77.3 0.0
2025-Oct-20 Mon 1 ### ### ### 21,756 0 ### ### 0.0
2025-Oct-17 Fri ### ### 1 ### 18.7 18.7 0.0
2025-Oct-16 Thu ### ### ### ### 45,749 0 ### ### 0.0
2025-Oct-15 Wed ### ### ### ### 73,376 0 ### ### 0.0
2025-Oct-14 Tue ### ### ### ### 65.0 65.0 0.0
2025-Oct-13 Mon ### ### 1.045 ### 27.9 27.9 0.0
2025-Oct-10 Fri ### 1.155 ### ### 63,440 ### 33.8 33.8 0.0
2025-Oct-09 Thu ### ### ### ### 10.6 10.6 0.0
2025-Oct-08 Wed ### 1.155 ### ### 26.2 26.2 0.0
2025-Oct-07 Tue ### 1.185 1.085 ### 34.8 34.8 0.0
2025-Oct-06 Mon 1 ### ### ### ### ### 0.0
2025-Oct-03 Fri 1 ### ### ### ### ### 0.0
2025-Oct-02 Thu 0.89 0.89 0.86 0.88 23.7 23.7 0.1
2025-Oct-01 Wed ### ### 0.87 ### 32.3 32.3 0.0
2025-Sep-30 Tue 0.88 ### 0.88 ### ### ### 0.0
2025-Sep-29 Mon 0.84 ### 0.82 0.845 143,180 ### 67.2 67.2 ###
2025-Sep-26 Fri 0.76 ### 0.745 0.79 135,242 50,377 ### ### ###
2025-Sep-25 Thu 0.77 ### 0.74 0.745 14.3 14.3 ###
2025-Sep-24 Wed 0.8 0.8 0.755 0.77 13.9 13.9 0.1
2025-Sep-23 Tue 0.78 0.81 0.77 0.8 83.5 83.5 0.1
2025-Sep-22 Mon 0.78 0.78 ### ### ### ### 0.0
2025-Sep-19 Fri 0.77 0.78 0.74 0.775 108,475 82,441 69.7 69.7 0.1
2025-Sep-18 Thu 0.8 0.8075 0.75 0.77 190,080 148,024 ### ### 0.1


1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-25 02:08:45 thru 2026-04-25 02:08:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000