End of day Prices (full format), 600 Days for (KGL) KGL RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2024-Apr-18 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2024-Apr-10 Wed
| ###
| 0.145
| ###
| ###
| 410,320
| 29,748
| 11.0
| 11.0
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| 0.125
| 0.125
| 160,748
| 10,046
| 3.8
| 3.8
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 106,544
| 0
| 3.2
| 3.2
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 8
| 0
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 19,748
| 0
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| 0.125
| ###
| 0.125
| ###
| 54,973
| ###
| 93.9
| 93.9
| 0.0 |
2024-Mar-27 Wed
| ###
| 0.125
| 0.1175
| 0.125
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 594,454
| 0
| 61.3
| 61.3
| 0.0 |
2024-Mar-20 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 71.9
| 71.9
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 84,928
| 0
| 90.1
| 90.1
| 0.0 |
2024-Mar-18 Mon
| 0.125
| 0.1325
| 0.125
| 0.1325
|
|
| ###
| ###
| ### |
2024-Mar-15 Fri
| 0.125
| ###
| 0.125
| ###
| 59,524
| 3,720
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 48,178
| 0
| 94.6
| 94.6
| 0.0 |
2024-Mar-11 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2024-Mar-08 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 7,074
| 884
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| 0.125
| ###
| 22,980
| ###
| 11.6
| 11.6
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| 0.125
| 0.125
| ###
| 0.125
|
|
| 68.2
| 68.2
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 66,674
| 0
| 61.6
| 61.6
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 155,322
| 0
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2024-Feb-21 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 89.6
| 89.6
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 188,185
| 0
| 69.6
| 69.6
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| 0.125
| ###
| 49,650
| ###
| 95.7
| 95.7
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 140,657
| 0
| 98.3
| 98.3
| 0.0 |
2024-Feb-13 Tue
| 0.1325
| 0.1325
| ###
| ###
| 385,180
| ###
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| ###
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| 0.145
| ###
| 0.1275
| ###
| 244,023
| 15,556
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 843
| 122
| 64.4
| 64.4
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| 0.145
| ###
| 161,444
| ###
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 56,254
| 0
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2024-Jan-31 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2024-Jan-25 Thu
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2024-Jan-24 Wed
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2024-Jan-23 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 96,027
| 0
| 73.0
| 73.0
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| 0.145
| ###
| 78,683
| ###
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2024-Jan-16 Tue
| 0.155
| 0.155
| ###
| 0.155
| 51,620
| ###
| 76.6
| 76.6
| ### |
2024-Jan-15 Mon
| ###
| ###
| 0.145
| 0.155
| 101,184
| ###
| 7.9
| 7.9
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 58,640
| 0
| 89.8
| 89.8
| 0.0 |
2024-Jan-10 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| 0.175
| ###
| ###
| 0.175
|
|
| 68.9
| 68.9
| 0.0 |
2024-Jan-08 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| 0.175
|
|
| 94.8
| 94.8
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 43,477
| 0
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 5
| 0
| ###
| ###
| ### |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| 0.145
| ###
| 52,380
| ###
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 25,027
| 3,879
| 69.3
| 69.3
| ### |
2023-Dec-20 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 12.1
| 12.1
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 85,641
| 0
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 1,920
| 0
| 64.9
| 64.9
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-11 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| 0.145
| 0.145
| 27,343
| 1,982
| 12.4
| 12.4
| ### |
2023-Dec-07 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2023-Dec-06 Wed
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2023-Dec-04 Mon
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2023-Nov-28 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 5,458
| 0
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 626
| ###
| 72.7
| 72.7
| ### |
2023-Nov-21 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2023-Nov-20 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-16 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 73.1
| 73.1
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 276,820
| 0
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 624,473
| 0
| 98.8
| 98.8
| 0.0 |
2023-Nov-07 Tue
| 0.125
| ###
| 0.125
| ###
| 89,344
| 5,584
| 95.8
| 95.8
| 0.0 |
2023-Nov-06 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2023-Nov-02 Thu
| 0.125
| 0.125
| ###
| ###
| 177,859
| ###
| 10.6
| 10.6
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 501,283
| 0
| 98.7
| 98.7
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 470,528
| 0
| 96.0
| 96.0
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 30,988
| 0
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 75,920
| 0
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 55,127
| 0
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 246,129
| 0
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 102,284
| 0
| 71.8
| 71.8
| 0.0 |
2023-Oct-17 Tue
| 0.1125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 226,074
| 0
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| 0.1075
| ###
| 0.1075
| ###
| 65,745
| ###
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 407,644
| 0
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 198,579
| 0
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 75,943
| 0
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| 0.125
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 208,872
| 0
| 15.7
| 15.7
| 0.0 |
2023-Sep-08 Fri
| ###
| 0.125
| ###
| 0.125
| 194,741
| 12,171
| 89.8
| 89.8
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2023-Aug-31 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 2,525
| ###
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 12,140
| ###
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 122,853
| 15,356
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2023-Aug-25 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 68.0
| 68.0
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| 0.125
| 0.125
| 37,156
| 2,322
| 2.2
| 2.2
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 100,021
| 0
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 4,827
| 0
| 71.6
| 71.6
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 7,643
| 0
| 65.8
| 65.8
| 0.0 |
2023-Aug-17 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Aug-16 Wed
| 0.145
| 0.1525
| 0.145
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2023-Aug-15 Tue
| 0.145
| ###
| 0.145
| ###
| 6,855
| ###
| 89.9
| 89.9
| 0.0 |
2023-Aug-14 Mon
| 0.145
| ###
| 0.145
| 0.145
| 22,954
| ###
| 73.7
| 73.7
| ### |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 279,689
| 0
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| 0.155
| ###
| ###
| ###
| 43,273
| 0
| 11.9
| 11.9
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 17.1
| 17.1
| ### |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 66,058
| 0
| 75.7
| 75.7
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 2,976
| 0
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 296,072
| 0
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2023-Aug-01 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2023-Jul-31 Mon
| ###
| 0.175
| ###
| 0.175
| 18,175
| ###
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| 0.155
| 0.155
| 50,740
| ###
| ###
| ###
| ### |
2023-Jul-27 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| 0.155
| ###
| 40,544
| 3,142
| 73.4
| 73.4
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 43,679
| 0
| 69.8
| 69.8
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 109,270
| 0
| 84.7
| 84.7
| 0.0 |
2023-Jul-13 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 62.1
| 62.1
| ### |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 5
| 0
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 12.3
| 12.3
| ### |
2023-Jul-10 Mon
| ###
| 0.155
| 0.145
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 197,841
| 0
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 26,483
| 0
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| 0.175
| 0.1775
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-04 Tue
| 0.175
| ###
| 0.175
| 0.175
| 115,184
| 10,078
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| 0.175
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2023-Jun-30 Fri
| 0.155
| ###
| 0.155
| ###
| 523,953
| ###
| 97.7
| 97.7
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2023-Jun-28 Wed
| 0.125
| 0.145
| 0.125
| 0.145
| 296,182
| 39,984
| ###
| ###
| ### |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 325,884
| 0
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 103,555
| 0
| 9.3
| 9.3
| 0.0 |
2023-Jun-23 Fri
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 761,950
| 0
| 95.4
| 95.4
| 0.0 |
2023-Jun-21 Wed
| 0.125
| 0.145
| 0.125
| 0.145
| 457,828
| ###
| 98.9
| 98.9
| ### |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 1,727,855
| 0
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 923,420
| 0
| 8.9
| 8.9
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 447,677
| 0
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
| 833,441
| 0
| 32.9
| 32.9
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 1,398,558
| 0
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 402,828
| 0
| 11.2
| 11.2
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 117,848
| 0
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 601,128
| 0
| 8.3
| 8.3
| 0.0 |
2023-Jun-01 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-31 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2023-May-30 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 45,672
| ###
| 73.0
| 73.0
| 0.0 |
2023-May-29 Mon
| 0.125
| 0.125
| ###
| 0.125
| 131,547
| 8,221
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 92.2
| 92.2
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-24 Wed
| 0.125
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2023-May-23 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 49,522
| ###
| ###
| ###
| 0.0 |
2023-May-18 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| 0.125
| ###
| 0.125
| 0.125
|
|
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| 0.125
| ###
| 0.125
| 0.125
| 1,417,545
| ###
| 73.1
| 73.1
| 0.0 |
2023-May-12 Fri
| ###
| ###
| 0.125
| 0.125
| 949
| 59
| 11.5
| 11.5
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 870,440
| 0
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| 0.125
| 0.125
| 443,976
| 27,748
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2023-May-08 Mon
| 0.125
| ###
| 0.125
| ###
| 209,821
| ###
| 91.6
| 91.6
| 0.0 |
2023-May-05 Fri
| ###
| ###
| 0.125
| 0.125
| 294,742
| 18,421
| ###
| ###
| 0.0 |
2023-May-04 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-03 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| 76.9
| 76.9
| 0.0 |
2023-May-01 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 75.0
| 75.0
| 0.0 |
2023-Apr-28 Fri
| ###
| 0.125
| ###
| ###
| 75,728
| ###
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 44,144
| 0
| 4.3
| 4.3
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 1,544,277
| 0
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| 0.1325
| 0.1325
| 25,427
| 1,684
| 23.9
| 23.9
| ### |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 99,522
| 0
| ###
| ###
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 193,648
| 0
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| 0.145
| 0.145
| ###
| ###
| 44,559
| ###
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2023-Apr-14 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 84.6
| 84.6
| ### |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 10,385
| 0
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2023-Apr-11 Tue
| ###
| 0.145
| ###
| 0.145
| 959,952
| ###
| ###
| ###
| ### |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 108,424
| 0
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 3,850
| 0
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| 0.145
| 0.145
| ###
| ###
| 103,072
| 7,472
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| ###
| 0.155
| 0.125
| ###
| 2,191,382
| ###
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| 0.145
| 0.145
| ###
| 0.145
| 632,557
| ###
| ###
| ###
| ### |
2023-Mar-29 Wed
| ###
| 0.155
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2023-Mar-28 Tue
| 0.145
| 0.145
| ###
| ###
| 299,755
| ###
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2023-Mar-24 Fri
| ###
| 0.155
| 0.145
| 0.145
| 104,074
| ###
| 12.0
| 12.0
| ### |
2023-Mar-23 Thu
| 0.155
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2023-Mar-21 Tue
| ###
| ###
| ###
| 0.155
|
|
| 15.3
| 15.3
| ### |
2023-Mar-20 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 19,750
| 0
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-Mar-14 Tue
| 0.175
| ###
| ###
| ###
| 66,189
| 0
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 111,455
| 0
| ###
| ###
| 0.0 |
2023-Mar-09 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| 0.175
| ###
| 0.175
| 125,256
| 10,959
| 90.0
| 90.0
| 0.0 |
2023-Mar-07 Tue
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 6.8
| 6.8
| 0.0 |
2023-Mar-06 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 6
| 1
| 71.4
| 71.4
| ### |
2023-Mar-03 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 8
| 1
| 71.5
| 71.5
| ### |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 5,123
| 0
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| 0.185
| 0.185
| ###
| 0.175
|
|
| 6.1
| 6.1
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| 0.185
|
|
| 9.0
| 9.0
| ### |
2023-Feb-27 Mon
| 0.185
| ###
| 0.185
| 0.185
| 247,821
| 22,923
| 78.6
| 78.6
| ### |
2023-Feb-24 Fri
| ###
| 0.21
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2023-Feb-21 Tue
| 0.185
| 0.21
| 0.185
| ###
| 138,285
| ###
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| 0.185
| 0.185
| 138,283
| ###
| ###
| ###
| ### |
2023-Feb-17 Fri
| 0.2
| ###
| 0.2
| ###
| 57,125
| ###
| 89.6
| 89.6
| 0.0 |
2023-Feb-16 Thu
| 0.2
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| 0.21
| 0.225
| ###
| 0.2
|
|
| 12.3
| 12.3
| 0.0 |
2023-Feb-10 Fri
| 0.22
| 0.22
| ###
| ###
| 379,845
| 41,782
| 5.2
| 5.2
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2023-Feb-07 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2023-Feb-06 Mon
| ###
| 0.225
| 0.21
| 0.21
|
|
| 28.1
| 28.1
| ### |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| ###
| 0.22
| ###
| 0.22
| 14,129
| 1,554
| 84.6
| 84.6
| 0.0 |
2023-Jan-31 Tue
| 0.21
| 0.21
| ###
| 0.21
| 111,854
| 11,744
| ###
| ###
| ### |
2023-Jan-30 Mon
| ###
| ###
| ###
| 0.21
| 90,521
| 0
| 19.2
| 19.2
| ### |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 40,757
| 0
| 71.2
| 71.2
| 0.0 |
2023-Jan-25 Wed
| ###
| 0.22
| ###
| ###
| 44,152
| 4,856
| 93.5
| 93.5
| 0.0 |
2023-Jan-24 Tue
| ###
| 0.22
| 0.2
| ###
| 252,420
| ###
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| 0.225
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| 0.245
| 0.25
| ###
| 0.24
|
|
| 20.7
| 20.7
| 0.0 |
2023-Jan-18 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| 0.24
| 0.24
| ###
| ###
| 17,723
| 2,126
| 21.7
| 21.7
| 0.0 |
2023-Jan-16 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 32,976
| ###
| 65.4
| 65.4
| 0.0 |
2023-Jan-13 Fri
| 0.25
| 0.26
| ###
| 0.26
| 289,628
| 37,651
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| 0.21
| 0.26
| 0.21
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-10 Tue
| 0.225
| 0.23
| 0.21
| 0.21
| 127,088
| 27,959
| ###
| ###
| ### |
2023-Jan-09 Mon
| 0.23
| ###
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2023-Jan-06 Fri
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 89.7
| 89.7
| ### |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| 0.21
| ###
| ###
| ###
| 5,676
| 0
| ###
| ###
| 0.0 |
2023-Jan-03 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 21,971
| ###
| ###
| ###
| ### |
2022-Dec-30 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Dec-29 Thu
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 95.4
| 95.4
| ### |
2022-Dec-28 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 76.5
| 76.5
| 0.0 |
2022-Dec-23 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2022-Dec-22 Thu
| 0.21
| 0.21
| ###
| 0.2
|
|
| 7.8
| 7.8
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 71,489
| 0
| 92.3
| 92.3
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 24,828
| 0
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| 0.21
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-15 Thu
| 0.22
| 0.22
| ###
| ###
| 173,548
| ###
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2022-Dec-12 Mon
| 0.24
| 0.245
| 0.22
| 0.22
|
|
| 5.8
| 5.8
| 0.0 |
2022-Dec-09 Fri
| 0.24
| 0.25
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2022-Dec-08 Thu
| 0.24
| 0.24
| 0.22
| ###
| 209,128
| ###
| 25.0
| 25.0
| 0.0 |
2022-Dec-07 Wed
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| 0.24
| 0.26
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2022-Dec-05 Mon
| 0.26
| 0.26
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Dec-02 Fri
| ###
| 0.27
| 0.26
| 0.26
| 65,356
| ###
| 21.3
| 21.3
| 0.0 |
2022-Dec-01 Thu
| 0.27
| 0.27
| ###
| ###
| 259,748
| ###
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 48,055
| 12,974
| 60.7
| 60.7
| ### |
2022-Nov-29 Tue
| 0.29
| 0.29
| 0.27
| 0.27
| 54,770
| ###
| ###
| ###
| ### |
2022-Nov-28 Mon
| 0.29
| 0.29
| 0.28
| 0.28
| 66,822
| 19,044
| 20.0
| 20.0
| ### |
2022-Nov-25 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 17,682
| 5,127
| ###
| ###
| ### |
2022-Nov-24 Thu
| ###
| ###
| 0.2875
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-23 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| 0.29
| ###
| 571,784
| ###
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| 0.28
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2022-Nov-14 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2022-Nov-11 Fri
| 0.28
| ###
| 0.28
| 0.29
| 93,841
| ###
| 87.8
| 87.8
| ### |
2022-Nov-10 Thu
| ###
| ###
| 0.25
| 0.28
| 800,357
| 100,044
| 1.3
| 1.3
| ### |
2022-Nov-09 Wed
| ###
| ###
| 0.325
| ###
| 533,721
| 86,729
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| 0.3425
| 0.3425
| ###
| 0.3375
| 65,484
| ###
| 26.2
| 26.2
| 0.0 |
2022-Nov-07 Mon
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2022-Nov-04 Fri
| 0.325
| 0.3275
| 0.325
| 0.3275
| 310,857
| ###
| ###
| ###
| ### |
2022-Nov-03 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2022-Oct-31 Mon
| 0.325
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2022-Oct-28 Fri
| ###
| 0.325
| ###
| 0.325
|
|
| 95.5
| 95.5
| ### |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2022-Oct-26 Wed
| 0.3125
| 0.3125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| ###
| 0.325
| ###
| 0.325
| 358,452
| 58,248
| ###
| ###
| ### |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 240,349
| 0
| ###
| ###
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2022-Oct-19 Wed
| 0.29
| ###
| 0.285
| ###
| 100,855
| 14,371
| 80.8
| 80.8
| 0.0 |
2022-Oct-18 Tue
| 0.28
| ###
| 0.28
| 0.29
|
|
| 88.3
| 88.3
| ### |
2022-Oct-17 Mon
| ###
| ###
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2022-Oct-14 Fri
| 0.285
| ###
| 0.2775
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| 0.275
| ###
| 0.275
| 34,775
| 4,781
| 91.5
| 91.5
| ### |
2022-Oct-12 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2022-Oct-11 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 77.2
| 77.2
| 0.0 |
2022-Oct-10 Mon
| 0.285
| 0.285
| ###
| 0.27
| 248,371
| ###
| 8.7
| 8.7
| ### |
2022-Oct-07 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 13,026
| 3,777
| ###
| ###
| ### |
2022-Oct-06 Thu
| 0.29
| ###
| 0.28
| 0.29
|
|
| 62.0
| 62.0
| ### |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2022-Oct-04 Tue
| 0.29
| ###
| 0.28
| ###
| 116,674
| ###
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| 0.29
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| 0.285
| 0.285
| 144,426
| 20,580
| ###
| ###
| ### |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 32,026
| 0
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| 0.325
| 0.285
| 0.29
| 100,888
| 30,770
| ###
| ###
| ### |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 318,782
| 0
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 793,270
| 0
| ###
| ###
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| 0.285
| ###
| 478,949
| 68,250
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| 0.28
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2022-Sep-20 Tue
| ###
| 0.3475
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| 0.29
| 0.3375
| 0.29
| 0.325
|
|
| 99.4
| 99.4
| ### |
2022-Sep-16 Fri
| ###
| ###
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2022-Sep-15 Thu
| 0.285
| ###
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2022-Sep-14 Wed
| 0.25
| 0.29
| 0.25
| 0.285
|
|
| ###
| ###
| ### |
2022-Sep-13 Tue
| 0.255
| 0.27
| 0.245
| 0.27
|
|
| ###
| ###
| ### |
2022-Sep-12 Mon
| 0.245
| 0.27
| 0.23
| 0.25
|
|
| 85.0
| 85.0
| 0.0 |
2022-Sep-09 Fri
| 0.22
| 0.245
| 0.22
| 0.245
|
|
| 97.6
| 97.6
| 0.0 |
2022-Sep-08 Thu
| ###
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| 0.23
| 0.23
| 0.21
| 0.22
| 100,150
| ###
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| 0.225
| 0.2
| 0.225
| 131,174
| 27,874
| 97.7
| 97.7
| ### |
2022-Sep-05 Mon
| 0.21
| 0.22
| 0.2
| 0.22
| 105,389
| ###
| 93.7
| 93.7
| 0.0 |
2022-Sep-02 Fri
| 0.22
| 0.22
| 0.21
| 0.22
| 69,124
| ###
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| 0.23
| 0.23
| 0.22
| 0.22
| 33,820
| ###
| 15.5
| 15.5
| 0.0 |
2022-Aug-31 Wed
| 0.24
| 0.24
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2022-Aug-30 Tue
| 0.23
| 0.245
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Aug-29 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 2,250
| 585
| 71.2
| 71.2
| 0.0 |
2022-Aug-26 Fri
| 0.255
| 0.26
| 0.2525
| 0.26
|
|
| 82.2
| 82.2
| 0.0 |
2022-Aug-25 Thu
| 0.24
| 0.26
| ###
| 0.26
|
|
| 97.1
| 97.1
| 0.0 |
2022-Aug-24 Wed
| 0.23
| 0.24
| ###
| 0.24
| 243,856
| ###
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| 20,256
| 0
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| 0.26
| 0.26
| 0.255
| 0.255
| 32,873
| ###
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| 0.24
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| 0.27
| 0.27
| ###
| ###
| 53,479
| ###
| 28.3
| 28.3
| 0.0 |
2022-Aug-15 Mon
| 0.285
| 0.285
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2022-Aug-12 Fri
| 0.28
| 0.28
| 0.27
| 0.27
| 95,753
| ###
| ###
| ###
| ### |
2022-Aug-11 Thu
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2022-Aug-10 Wed
| 0.28
| ###
| 0.28
| ###
| 238,855
| ###
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| 0.26
| ###
| 0.26
| 0.275
| 339,980
| ###
| ###
| ###
| ### |
2022-Aug-08 Mon
| 0.24
| 0.255
| 0.24
| 0.255
|
|
| 92.3
| 92.3
| 0.0 |
2022-Aug-05 Fri
| ###
| 0.245
| 0.23
| 0.23
| 67,840
| ###
| ###
| ###
| ### |
2022-Aug-04 Thu
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| 3.5
| 3.5
| ### |
2022-Aug-03 Wed
| 0.225
| 0.25
| 0.225
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Aug-02 Tue
| ###
| 0.24
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| 0.23
| ###
| 0.23
| 0.23
| 80,987
| ###
| ###
| ###
| ### |
2022-Jul-29 Fri
| 0.23
| 0.24
| 0.225
| 0.225
| 281,842
| 65,528
| ###
| ###
| ### |
2022-Jul-28 Thu
| ###
| 0.26
| ###
| 0.225
| 227,972
| ###
| 95.8
| 95.8
| ### |
2022-Jul-27 Wed
| ###
| ###
| 0.2
| ###
| 182,457
| 18,245
| 65.7
| 65.7
| 0.0 |
2022-Jul-26 Tue
| 0.2
| ###
| ###
| ###
| 85,785
| 0
| 85.0
| 85.0
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| 0.185
| ###
| 63,424
| ###
| 67.3
| 67.3
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-20 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| 0.185
| ###
| 106,070
| ###
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2022-Jul-15 Fri
| 0.185
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| 0.185
| 388,420
| 0
| ###
| ###
| ### |
2022-Jul-13 Wed
| ###
| ###
| 0.1725
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 742,344
| 0
| 3.4
| 3.4
| 0.0 |
2022-Jul-11 Mon
| ###
| 0.2
| ###
| ###
| 18,057
| ###
| 82.2
| 82.2
| 0.0 |
2022-Jul-08 Fri
| 0.2
| 0.2
| 0.185
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 200,622
| 0
| 9.3
| 9.3
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| 0.185
| 0.185
| 188,040
| ###
| 10.6
| 10.6
| ### |
2022-Jul-05 Tue
| 0.21
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2022-Jul-04 Mon
| 0.2
| ###
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 59,243
| 0
| 77.1
| 77.1
| 0.0 |
2022-Jun-30 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| 0.185
| ###
| 0.175
| ###
| 343,352
| 30,043
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| 0.185
| 0.185
| 268,753
| 24,859
| 24.2
| 24.2
| ### |
2022-Jun-27 Mon
| ###
| 0.2
| 0.185
| 0.185
| 741,255
| ###
| 23.6
| 23.6
| ### |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| 0.185
| ###
| ###
| 1,145,942
| ###
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| 0.2
| 544,976
| 0
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| ###
| 0.21
| ###
| ###
| 381,526
| ###
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| 0.21
| 0.22
| ###
| ###
| 1,412,771
| ###
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| 0.23
| 0.23
| 0.2
| 0.2
| 827,576
| 177,928
| 4.5
| 4.5
| 0.0 |
2022-Jun-10 Fri
| 0.26
| 0.26
| 0.22
| 0.23
| 1,547,756
| ###
| 2.2
| 2.2
| ### |
2022-Jun-09 Thu
| ###
| 0.27
| 0.255
| 0.255
|
|
| 23.4
| 23.4
| 0.0 |
2022-Jun-08 Wed
| 0.275
| 0.28
| ###
| ###
| 146,975
| 20,576
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| 0.275
| 0.28
| 0.26
| ###
| 417,284
| ###
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| 0.285
| 495,548
| 0
| 97.6
| 97.6
| ### |
2022-Jun-03 Fri
| 0.29
| 0.29
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| 0.28
| 0.28
|
|
| 2.5
| 2.5
| ### |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-31 Tue
| 0.325
| 0.355
| ###
| 0.325
| 400,641
| ###
| ###
| ###
| ### |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| 478,553
| 0
| 97.4
| 97.4
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 347,279
| 0
| ###
| ###
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 2,253,723
| 0
| 5.3
| 5.3
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| 0.345
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2022-May-20 Fri
| ###
| 0.3625
| ###
| ###
| 618,028
| ###
| 56.0
| 56.0
| 0.0 |
2022-May-19 Thu
| 0.375
| 0.375
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 718,850
| 0
| ###
| ###
| 0.0 |
2022-May-17 Tue
| 0.345
| ###
| ###
| ###
| 8,565,542
| 0
| ###
| ###
| 0.0 |
2022-May-16 Mon
| ###
| ###
| 0.345
| 0.345
| 27,389
| 4,724
| 33.7
| 33.7
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 75,578
| 0
| ###
| ###
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| 0.325
|
|
| 10.9
| 10.9
| ### |
2022-May-11 Wed
| ###
| ###
| ###
| 0.345
| 88,552
| 0
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 177,923
| 0
| 42.4
| 42.4
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 177,923
| 0
| 42.4
| 42.4
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 93,377
| 0
| ###
| ###
| 0.0 |
2022-May-05 Thu
| 0.375
| 0.375
| 0.355
| 0.355
|
|
| 6.1
| 6.1
| 0.0 |
2022-May-04 Wed
| ###
| ###
| 0.355
| 0.355
|
|
| 48.5
| 48.5
| 0.0 |
2022-May-03 Tue
| 0.375
| ###
| ###
| ###
| 96,929
| 0
| ###
| ###
| 0.0 |
2022-May-02 Mon
| ###
| 0.385
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2022-Apr-29 Fri
| 0.4
| ###
| ###
| ###
| 162,272
| 0
| ###
| ###
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 160,648
| 0
| 21.0
| 21.0
| 0.0 |
2022-Apr-27 Wed
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| 0.425
| 0.425
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| 0.41
| 0.42
| ###
| 0.4125
|
|
| 74.3
| 74.3
| ### |
2022-Apr-21 Thu
| 0.44
| 0.44
| 0.41
| 0.41
| 371,550
| ###
| 4.2
| 4.2
| ### |
2022-Apr-20 Wed
| 0.45
| 0.46
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2022-Apr-19 Tue
| ###
| 0.44
| ###
| ###
| 319,277
| 70,240
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| 0.445
| 0.475
| 0.445
| 0.475
| 240,955
| ###
| ###
| ###
| ### |
2022-Apr-13 Wed
| ###
| 0.43
| ###
| 0.425
| 556,544
| 119,656
| ###
| ###
| ### |
2022-Apr-12 Tue
| 0.44
| 0.45
| ###
| ###
| 187,482
| 42,183
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| 0.42
| 0.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| 0.41
| 0.42
| 197,724
| ###
| 11.9
| 11.9
| ### |
2022-Apr-07 Thu
| 0.43
| 0.44
| ###
| 0.42
| 106,244
| 23,373
| ###
| ###
| ### |
2022-Apr-06 Wed
| 0.445
| 0.455
| 0.4
| 0.4
| 400,154
| ###
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| 0.46
| 0.46
| 0.44
| 0.45
| 274,624
| 123,580
| 28.0
| 28.0
| 0.0 |
2022-Apr-04 Mon
| 0.43
| ###
| 0.43
| 0.46
|
|
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| 0.42
| 0.44
| 0.41
| 0.425
| 390,344
| ###
| ###
| ###
| ### |
2022-Mar-31 Thu
| ###
| 0.42
| ###
| ###
| 235,151
| 49,381
| 91.4
| 91.4
| 0.0 |
2022-Mar-30 Wed
| ###
| 0.4
| ###
| 0.385
|
|
| 77.5
| 77.5
| 0.0 |
2022-Mar-29 Tue
| 0.425
| 0.425
| 0.355
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2022-Mar-28 Mon
| 0.44
| 0.4425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| 0.445
| 0.445
| 0.41
| ###
| 286,621
| ###
| 21.9
| 21.9
| 0.0 |
2022-Mar-24 Thu
| 0.46
| 0.48
| 0.42
| 0.445
|
|
| ###
| ###
| ### |
2022-Mar-23 Wed
| ###
| 0.52
| 0.44
| 0.445
| 674,025
| ###
| 1.4
| 1.4
| ### |
2022-Mar-22 Tue
| ###
| 0.53
| 0.46
| 0.49
|
|
| ###
| ###
| ### |
2022-Mar-21 Mon
| 0.425
| 0.45
| 0.425
| 0.45
| 58,580
| 25,628
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| 0.425
| 0.45
| 0.42
| 0.42
| 265,529
| ###
| ###
| ###
| ### |
2022-Mar-17 Thu
| 0.4
| 0.42
| 0.385
| 0.41
| 262,553
| 105,677
| 82.8
| 82.8
| ### |
2022-Mar-16 Wed
| 0.385
| ###
| 0.385
| 0.385
|
|
| 64.8
| 64.8
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| 0.4
| ###
| ###
| ###
| 35,946
| 0
| 21.1
| 21.1
| 0.0 |
2022-Mar-11 Fri
| 0.43
| 0.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| 0.44
| 0.455
| ###
| 0.425
| 227,877
| 51,842
| 13.7
| 13.7
| ### |
2022-Mar-09 Wed
| ###
| 0.44
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2022-Mar-08 Tue
| 0.45
| 0.45
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2022-Mar-07 Mon
| 0.43
| 0.45
| 0.42
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2022-Mar-04 Fri
| 0.445
| 0.445
| 0.42
| 0.43
| 97,751
| 42,277
| 22.7
| 22.7
| ### |
2022-Mar-03 Thu
| 0.4625
| 0.4625
| 0.43
| 0.45
| 27,187
| ###
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| 0.46
| 0.475
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| 0.46
| 0.48
| 0.43
| 0.48
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| 0.5
| 0.5
| 0.46
| 0.46
|
|
| 4.7
| 4.7
| 0.0 |
2022-Feb-25 Fri
| 0.46
| ###
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| 0.51
| 0.47
| 0.48
|
|
| 42.2
| 42.2
| 0.0 |
2022-Feb-23 Wed
| 0.48
| 0.53
| 0.47
| 0.48
|
|
| 51.2
| 51.2
| 0.0 |
2022-Feb-22 Tue
| 0.49
| ###
| 0.46
| 0.48
|
|
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| 0.49
| ###
| 0.485
| 0.49
| 83,888
| 20,342
| ###
| ###
| ### |
2022-Feb-18 Fri
| 0.49
| 0.51
| 0.485
| 0.5
|
|
| 80.6
| 80.6
| 0.0 |
2022-Feb-17 Thu
| 0.51
| 0.51
| 0.49
| 0.5
|
|
| 27.1
| 27.1
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| 0.5
| 0.5
|
|
| 28.4
| 28.4
| 0.0 |
2022-Feb-15 Tue
| 0.51
| ###
| 0.485
| 0.485
| 59,777
| ###
| 12.1
| 12.1
| 0.0 |
2022-Feb-14 Mon
| 0.5275
| 0.5275
| 0.4875
| 0.51
| 342,489
| ###
| ###
| ###
| ### |
2022-Feb-11 Fri
| 0.52
| 0.53
| 0.52
| 0.525
| 82,451
| 43,286
| 81.6
| 81.6
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| 0.485
| ###
| 480,841
| ###
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| 0.53
| ###
| 0.525
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2022-Feb-08 Tue
| 0.5
| ###
| 0.5
| 0.53
| 101,750
| ###
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| 0.51
| ###
| 0.49
| 0.49
|
|
| 12.9
| 12.9
| ### |
2022-Feb-04 Fri
| 0.55
| 0.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| 0.52
| 0.52
|
|
| 28.3
| 28.3
| 0.0 |
2022-Feb-02 Wed
| 0.525
| 0.54
| 0.52
| ###
| 159,520
| 84,545
| 80.1
| 80.1
| 0.0 |
2022-Feb-01 Tue
| 0.53
| 0.55
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| 0.52
| 0.52
| 0.51
| 0.52
| 19,480
| ###
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| 0.52
| 0.51
| ###
|
|
| 53.9
| 53.9
| 0.0 |
2022-Jan-27 Thu
| 0.525
| 0.56
| 0.52
| 0.52
| 352,177
| 190,175
| 55.7
| 55.7
| 0.0 |
2022-Jan-25 Tue
| 0.56
| 0.56
| ###
| 0.525
|
|
| 22.8
| 22.8
| 0.0 |
2022-Jan-24 Mon
| 0.58
| 0.58
| 0.55
| 0.555
|
|
| 21.3
| 21.3
| ### |
2022-Jan-21 Fri
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2022-Jan-20 Thu
| ###
| ###
| 0.59
| ###
| 226,020
| 66,675
| 28.4
| 28.4
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| 239,548
| 0
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 184,887
| 0
| 65.6
| 65.6
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-14 Fri
| 0.625
| 0.625
| ###
| ###
| 153,342
| ###
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| 0.59
| ###
| 38,226
| 11,276
| 82.6
| 82.6
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| 0.6025
| ###
| ###
| 47,749
| 14,384
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| 0.58
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| 10,172
| 0
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| 0.59
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| 307,929
| 0
| ###
| ###
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| 0.58
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2021-Dec-21 Tue
| 0.57
| ###
| 0.57
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2021-Dec-20 Mon
| 0.58
| 0.58
| 0.57
| 0.57
| 10,228
| 5,881
| 35.3
| 35.3
| ### |
2021-Dec-17 Fri
| ###
| ###
| 0.57
| 0.57
| 62,985
| 17,950
| 4.5
| 4.5
| ### |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| 4,047
| 0
| 82.5
| 82.5
| 0.0 |
2021-Dec-14 Tue
| 0.585
| 0.59
| 0.56
| 0.59
| 54,587
| 31,387
| 76.6
| 76.6
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| 0.585
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2021-Dec-10 Fri
| 0.625
| 0.625
| 0.585
| ###
| 138,775
| 83,958
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| 0.625
|
|
| 18.6
| 18.6
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| 0.54
| 0.645
| 704,675
| ###
| 99.3
| 99.3
| ### |
2021-Dec-07 Tue
| 0.49
| 0.51
| 0.47
| 0.48
|
|
| 21.1
| 21.1
| 0.0 |
2021-Dec-06 Mon
| 0.51
| 0.51
| 0.45
| 0.47
| 478,272
| 229,570
| ###
| ###
| ### |
2021-Dec-03 Fri
| 0.54
| 0.54
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
|