Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 21-Jan-20 02:16:15 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KGL) KGL RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for KGL    Fundamental Next Section
Listing Code KGL
Listing Name KGL RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed Jan 20 12:20:02 AEDT 2021
ISIN Name KENTOR GOLD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KGL6


Maximum Price date available .. Tuesday 19th January 2021
Latest price with VOLUME for KGL .. Tuesday 19th January 2021

KGL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jan 20 12:20:02 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company KGL
DATE ### ### ### 2020-09-29 ###
SHARE PRICE 0.27 0.285 ### ### 0.175
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees 7 7 7 7 7
52Week High ### ### ### 0.2621 0.2671
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for KGL    Options Next Section

Score Company KGL for Ownership
CtrLinksDateNewsScore
1 an >2021-01-08  2021-01-11 02:30 GMT, Price
Closed at $0.37 		3
Price range $0.021 -> $1.46, for Dates 2005-Mar-17 Thu -> 2021-Jan-08 Fri
 
2< an 2013-08-15  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Kentor Gold Limited... New Code (KGL) KGL Resources Limited
 

     Prev Section News    Options owned by KGL    Warrants Next Section
No OPTIONS for company (KGL) KGL RESOURCES LIMITED.
     Prev Section Options    Warrants owned by KGL    Charting Next Section
No Warrants for company (KGL) KGL RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (KGL) KGL RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.021 1 0.0
MAX 1.46 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for KGL

     Prev Section Weekly    Format Enhanced Daily Prices for KGL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (KGL) KGL RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.005
2021-Jan-19 Tue ### ### ### ### 84,124 ### 2.9 ### -72.0
2021-Jan-18 Mon ### ### ### ### ### ### ### ### ###
2021-Jan-15 Fri 0.355 ### ### ### 135,722 46,824 -4.2 7.9 ###
2021-Jan-14 Thu ### ### ### ### ### 5,225 ### ### -70.0
2021-Jan-13 Wed ### ### ### ### ### 112,583 ### ### ###
2021-Jan-12 Tue ### ### ### ### 106,575 ### ### 20.3 -72.0
2021-Jan-11 Mon 0.375 0.41 ### ### ### ### ### ### -76.0
2021-Jan-08 Fri ### ### ### ### ### ### 10.4 96.8 -74.0
2021-Jan-07 Thu 0.275 ### 0.275 ### 602,559 182,274 ### ### ###
2021-Jan-06 Wed 0.27 0.27 ### ### 3,051 ### -1.9 25.8 -53.0
2021-Jan-05 Tue 0.275 0.275 0.27 0.275 11,577 3,154 ### 60.5 -55.0
2021-Jan-04 Mon 0.27 0.275 0.27 0.275 ### ### 1.9 ### -55.0
2020-Dec-31 Thu 0.27 0.27 0.27 0.27 ### ### ### 73.6 -54.0
2020-Dec-30 Wed 0.27 0.27 0.27 0.27 ### 1,973 ### 65.6 -54.0
2020-Dec-29 Tue ### 0.27 ### 0.27 ### 12,573 1.9 77.7 -54.0
2020-Dec-24 Thu 0.27 0.27 0.27 0.27 ### ### ### ### -54.0
2020-Dec-23 Wed ### 0.27 ### 0.27 ### 2,675 1.9 ### -54.0
2020-Dec-22 Tue 0.28 0.28 0.28 0.28 0 -56.0
2020-Dec-21 Mon 0.27 0.285 0.26 0.28 ### 42,180 ### ### -56.0
2020-Dec-18 Fri 0.26 0.285 0.26 0.285 ### 27,249 ### ### -57.0
2020-Dec-17 Thu ### 0.27 ### 0.27 147,620 39,488 1.9 ### -54.0
2020-Dec-16 Wed 0.26 ### 0.26 ### ### ### 1.9 ### -53.0
2020-Dec-15 Tue ### ### ### ### ### 20,272 ### 77.6 -53.0
2020-Dec-14 Mon 0.26 0.26 0.26 0.26 ### ### ### ### -52.0
2020-Dec-11 Fri 0.27 0.27 ### ### ### ### -1.9 21.3 -53.0
2020-Dec-10 Thu 0.27 0.275 0.27 0.27 ### ### ### 75.9 -54.0
2020-Dec-09 Wed 0.29 ### 0.275 0.29 315,420 ### ### ### -58.0
2020-Dec-08 Tue ### ### 0.28 ### ### 37,247 ### 67.8 -59.0
2020-Dec-07 Mon 0.28 ### 0.275 0.29 181,546 ### 3.6 89.6 -58.0
2020-Dec-04 Fri 0.275 0.275 ### 0.275 287,089 ### ### 65.0 -55.0
2020-Dec-03 Thu ### ### 0.27 0.27 200,527 57,150 ### 1.6 -54.0
2020-Dec-02 Wed ### ### 0.285 ### ### ### -6.3 ### -59.0
2020-Dec-01 Tue ### ### 0.29 ### 299,629 91,386 ### ### ###
2020-Nov-30 Mon 0.29 ### 0.285 ### ### 82,777 5.2 94.8 ###
2020-Nov-27 Fri 0.29 0.29 0.285 0.285 ### ### -1.7 ### -57.0
2020-Nov-26 Thu ### ### 0.29 ### ### ### ### 79.8 ###
2020-Nov-25 Wed ### ### 0.27 0.27 ### ### ### 3.3 -54.0
2020-Nov-24 Tue ### ### ### ### ### ### ### ### ###
2020-Nov-23 Mon ### ### ### ### ### ### ### ### ###
2020-Nov-20 Fri ### ### 0.29 0.29 ### 27,527 ### 10.6 -58.0
2020-Nov-19 Thu ### ### 0.29 ### ### ### ### 80.9 ###
2020-Nov-18 Wed ### ### ### ### ### 17,244 ### ### ###
2020-Nov-17 Tue ### ### ### ### 8,574 2,743 ### ### ###
2020-Nov-16 Mon ### ### ### ### 0 ###
2020-Nov-13 Fri ### ### ### ### ### 29,988 3.2 85.0 ###
2020-Nov-12 Thu ### ### 0.285 ### 235,076 72,285 ### 89.5 ###
2020-Nov-11 Wed ### ### 0.275 ### ### ### -3.2 15.2 ###
2020-Nov-10 Tue ### ### 0.29 ### ### ### ### ### ###
2020-Nov-09 Mon 0.29 ### 0.285 0.29 24,328 ### ### ### -58.0
2020-Nov-06 Fri 0.26 0.29 0.26 0.29 62,450 17,173 ### ### -58.0
2020-Nov-05 Thu ### ### 0.252 0.255 50,243 12,987 -3.8 ### -51.0
2020-Nov-04 Wed 0.27 0.27 0.26 0.26 ### ### ### 10.1 -52.0
2020-Nov-03 Tue 0.27 0.275 0.26 0.26 62,627 16,752 ### ### -52.0
2020-Nov-02 Mon 0.26 0.27 0.26 0.26 52,048 ### ### ### -52.0
2020-Oct-30 Fri 0.26 0.26 0.26 0.26 ### ### ### 77.4 -52.0
2020-Oct-29 Thu ### ### ### ### 31,323 ### ### ### -53.0
2020-Oct-28 Wed 0.25 0.28 0.25 ### 88,842 23,543 ### ### -53.0
2020-Oct-27 Tue 0.285 0.285 0.25 0.25 87,682 23,454 -12.3 1.8 -50.0
2020-Oct-26 Mon 0.25 ### 0.25 0.29 ### ### ### 99.3 -58.0
2020-Oct-23 Fri 0.245 0.27 0.245 0.25 ### ### 2.0 ### -50.0
2020-Oct-22 Thu 0.225 0.25 0.225 0.25 402,347 95,557 ### ### -50.0
2020-Oct-21 Wed 0.2 0.23 0.2 0.225 218,729 47,026 ### 98.2 -45.0
2020-Oct-20 Tue 0.21 0.21 0.2 0.2 29,848 ### ### ### -40.0
2020-Oct-19 Mon 0.225 0.225 0.2 0.21 192,976 ### ### ### -42.0
2020-Oct-16 Fri 0.225 0.225 ### ### ### ### -8.9 2.7 -41.0
2020-Oct-15 Thu 0.21 0.22 0.21 0.22 ### ### ### 92.5 -44.0
2020-Oct-14 Wed 0.21 0.21 0.21 0.21 10,350 2,173 ### ### -42.0
2020-Oct-13 Tue 0.21 0.21 0.21 0.21 66,075 13,875 ### 69.1 -42.0
2020-Oct-12 Mon 0.2 0.21 0.2 0.21 ### 25,625 ### 90.7 -42.0
2020-Oct-09 Fri ### 0.2 ### 0.2 ### ### ### ### -40.0
2020-Oct-08 Thu ### 0.2 ### ### 94,525 ### ### 63.5 ###
2020-Oct-07 Wed ### ### ### ### 0 ###
2020-Oct-06 Tue ### ### ### ### ### ### ### ### ###
2020-Oct-05 Mon 0.2 0.2 0.2 0.2 0 -40.0
2020-Oct-02 Fri 0.22 0.22 0.2 0.2 254,359 ### ### 6.8 -40.0
2020-Oct-01 Thu ### ### ### ### 0 -43.0
2020-Sep-30 Wed ### ### ### ### 177,540 39,946 ### ### -43.0
2020-Sep-29 Tue ### ### ### ### 0 -47.0
2020-Sep-28 Mon 0.23 ### 0.23 ### ### 8,447 2.2 ### -47.0
2020-Sep-25 Fri 0.23 0.23 0.23 0.23 ### 552 ### 61.3 -46.0
2020-Sep-24 Thu 0.225 0.23 0.21 0.23 ### ### 2.2 ### -46.0
2020-Sep-23 Wed 0.225 ### 0.225 0.225 ### 37,376 ### ### -45.0
2020-Sep-22 Tue 0.21 ### 0.21 0.22 ### ### ### ### -44.0
2020-Sep-21 Mon 0.22 0.22 0.21 0.21 121,124 26,041 -4.5 ### -42.0
2020-Sep-18 Fri 0.22 0.22 0.22 0.22 12,380 2,723 ### 63.4 -44.0
2020-Sep-17 Thu 0.225 0.225 0.22 0.22 62,450 ### -2.2 29.1 -44.0
2020-Sep-16 Wed ### 0.22 ### 0.22 ### 66,976 2.3 ### -44.0
2020-Sep-15 Tue ### 0.24 ### 0.21 ### 282,124 10.5 96.9 -42.0
2020-Sep-14 Mon ### ### ### ### ### ### ### 84.5 ###
2020-Sep-11 Fri ### ### ### ### 72,558 ### ### 14.8 ###
2020-Sep-10 Thu ### ### ### ### 68,225 11,427 ### 72.8 ###
2020-Sep-09 Wed ### ### ### ### 0 ###
2020-Sep-08 Tue ### ### ### ### 0 ###
2020-Sep-07 Mon 0.175 0.175 ### ### ### 5,272 -2.9 ### ###
2020-Sep-04 Fri 0.175 0.175 ### 0.175 ### 12,154 ### 65.8 ###
2020-Sep-03 Thu ### ### ### ### ### ### ### 66.0 ###
2020-Sep-02 Wed ### ### ### ### 90,649 ### ### 64.0 ###
2020-Sep-01 Tue ### ### ### ### 164,983 27,222 -5.9 9.5 ###
2020-Aug-31 Mon ### ### ### ### 13,059 2,285 5.9 ### ###
2020-Aug-28 Fri ### ### ### ### 0 ###
2020-Aug-27 Thu ### ### ### ### 409,743 69,656 ### 66.1 ###
2020-Aug-26 Wed ### ### ### ### ### 6,386 ### 72.9 ###
2020-Aug-25 Tue ### ### ### ### 0 ###
2020-Aug-24 Mon ### ### ### ### ### 14,051 ### 62.4 ###
2020-Aug-21 Fri ### ### ### ### ### 4,020 -2.9 14.4 ###
2020-Aug-20 Thu ### ### ### ### 29,555 4,876 ### 66.4 ###
2020-Aug-19 Wed ### ### ### ### ### ### ### ### ###
2020-Aug-18 Tue ### ### ### ### 50,689 ### ### ### ###
2020-Aug-17 Mon ### ### ### ### ### ### -2.9 13.3 ###
2020-Aug-14 Fri ### ### ### ### ### 481 ### ### ###
2020-Aug-13 Thu 0.175 0.175 ### ### 44,871 7,628 ### 5.2 ###
2020-Aug-12 Wed ### ### ### ### 0 ###
2020-Aug-11 Tue ### ### ### ### ### 6,683 ### ### ###
2020-Aug-10 Mon ### 0.175 ### ### 211,323 36,453 ### ### ###
2020-Aug-07 Fri ### 0.175 ### ### ### 78,441 ### ### ###
2020-Aug-06 Thu ### ### ### ### ### ### ### ### ###
2020-Aug-05 Wed ### ### ### ### 0 ###
2020-Aug-04 Tue ### ### ### ### 0 ###
2020-Aug-03 Mon ### ### 0.175 ### 108,951 ### ### 71.1 ###
2020-Jul-31 Fri ### ### ### ### 77,849 ### ### 76.4 ###
     Prev Section Enhanced    Basic Format Daily Prices for KGL    Bottom Next Section
Basic Prices for KGL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-20 14:16:15 thru 2021-01-20 14:16:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000