Various chartings for (KGL) KGL RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.021
| 1
| 0.0 |
MAX
| 1.46
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for KGL
|
Weekly    Format Enhanced Daily Prices for KGL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (KGL) KGL RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.005 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 84,124
| ###
| 2.9
| ###
| -72.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Jan-15 Fri
| 0.355
| ###
| ###
| ###
| 135,722
| 46,824
| -4.2
| 7.9
| ### |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| ###
| 5,225
| ###
| ###
| -70.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| ###
| 112,583
| ###
| ###
| ### |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 106,575
| ###
| ###
| 20.3
| -72.0 |
2021-Jan-11 Mon
| 0.375
| 0.41
| ###
| ###
| ###
| ###
| ###
| ###
| -76.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 10.4
| 96.8
| -74.0 |
2021-Jan-07 Thu
| 0.275
| ###
| 0.275
| ###
| 602,559
| 182,274
| ###
| ###
| ### |
2021-Jan-06 Wed
| 0.27
| 0.27
| ###
| ###
| 3,051
| ###
| -1.9
| 25.8
| -53.0 |
2021-Jan-05 Tue
| 0.275
| 0.275
| 0.27
| 0.275
| 11,577
| 3,154
| ###
| 60.5
| -55.0 |
2021-Jan-04 Mon
| 0.27
| 0.275
| 0.27
| 0.275
| ###
| ###
| 1.9
| ###
| -55.0 |
2020-Dec-31 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| ###
| ###
| 73.6
| -54.0 |
2020-Dec-30 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| 1,973
| ###
| 65.6
| -54.0 |
2020-Dec-29 Tue
| ###
| 0.27
| ###
| 0.27
| ###
| 12,573
| 1.9
| 77.7
| -54.0 |
2020-Dec-24 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| ###
| ###
| ###
| -54.0 |
2020-Dec-23 Wed
| ###
| 0.27
| ###
| 0.27
| ###
| 2,675
| 1.9
| ###
| -54.0 |
2020-Dec-22 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| -56.0 |
2020-Dec-21 Mon
| 0.27
| 0.285
| 0.26
| 0.28
| ###
| 42,180
| ###
| ###
| -56.0 |
2020-Dec-18 Fri
| 0.26
| 0.285
| 0.26
| 0.285
| ###
| 27,249
| ###
| ###
| -57.0 |
2020-Dec-17 Thu
| ###
| 0.27
| ###
| 0.27
| 147,620
| 39,488
| 1.9
| ###
| -54.0 |
2020-Dec-16 Wed
| 0.26
| ###
| 0.26
| ###
| ###
| ###
| 1.9
| ###
| -53.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| ###
| 20,272
| ###
| 77.6
| -53.0 |
2020-Dec-14 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| ###
| ###
| ###
| -52.0 |
2020-Dec-11 Fri
| 0.27
| 0.27
| ###
| ###
| ###
| ###
| -1.9
| 21.3
| -53.0 |
2020-Dec-10 Thu
| 0.27
| 0.275
| 0.27
| 0.27
| ###
| ###
| ###
| 75.9
| -54.0 |
2020-Dec-09 Wed
| 0.29
| ###
| 0.275
| 0.29
| 315,420
| ###
| ###
| ###
| -58.0 |
2020-Dec-08 Tue
| ###
| ###
| 0.28
| ###
| ###
| 37,247
| ###
| 67.8
| -59.0 |
2020-Dec-07 Mon
| 0.28
| ###
| 0.275
| 0.29
| 181,546
| ###
| 3.6
| 89.6
| -58.0 |
2020-Dec-04 Fri
| 0.275
| 0.275
| ###
| 0.275
| 287,089
| ###
| ###
| 65.0
| -55.0 |
2020-Dec-03 Thu
| ###
| ###
| 0.27
| 0.27
| 200,527
| 57,150
| ###
| 1.6
| -54.0 |
2020-Dec-02 Wed
| ###
| ###
| 0.285
| ###
| ###
| ###
| -6.3
| ###
| -59.0 |
2020-Dec-01 Tue
| ###
| ###
| 0.29
| ###
| 299,629
| 91,386
| ###
| ###
| ### |
2020-Nov-30 Mon
| 0.29
| ###
| 0.285
| ###
| ###
| 82,777
| 5.2
| 94.8
| ### |
2020-Nov-27 Fri
| 0.29
| 0.29
| 0.285
| 0.285
| ###
| ###
| -1.7
| ###
| -57.0 |
2020-Nov-26 Thu
| ###
| ###
| 0.29
| ###
| ###
| ###
| ###
| 79.8
| ### |
2020-Nov-25 Wed
| ###
| ###
| 0.27
| 0.27
| ###
| ###
| ###
| 3.3
| -54.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Nov-20 Fri
| ###
| ###
| 0.29
| 0.29
| ###
| 27,527
| ###
| 10.6
| -58.0 |
2020-Nov-19 Thu
| ###
| ###
| 0.29
| ###
| ###
| ###
| ###
| 80.9
| ### |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| ###
| 17,244
| ###
| ###
| ### |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| 8,574
| 2,743
| ###
| ###
| ### |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| ###
| 29,988
| 3.2
| 85.0
| ### |
2020-Nov-12 Thu
| ###
| ###
| 0.285
| ###
| 235,076
| 72,285
| ###
| 89.5
| ### |
2020-Nov-11 Wed
| ###
| ###
| 0.275
| ###
| ###
| ###
| -3.2
| 15.2
| ### |
2020-Nov-10 Tue
| ###
| ###
| 0.29
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Nov-09 Mon
| 0.29
| ###
| 0.285
| 0.29
| 24,328
| ###
| ###
| ###
| -58.0 |
2020-Nov-06 Fri
| 0.26
| 0.29
| 0.26
| 0.29
| 62,450
| 17,173
| ###
| ###
| -58.0 |
2020-Nov-05 Thu
| ###
| ###
| 0.252
| 0.255
| 50,243
| 12,987
| -3.8
| ###
| -51.0 |
2020-Nov-04 Wed
| 0.27
| 0.27
| 0.26
| 0.26
| ###
| ###
| ###
| 10.1
| -52.0 |
2020-Nov-03 Tue
| 0.27
| 0.275
| 0.26
| 0.26
| 62,627
| 16,752
| ###
| ###
| -52.0 |
2020-Nov-02 Mon
| 0.26
| 0.27
| 0.26
| 0.26
| 52,048
| ###
| ###
| ###
| -52.0 |
2020-Oct-30 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| ###
| ###
| 77.4
| -52.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| 31,323
| ###
| ###
| ###
| -53.0 |
2020-Oct-28 Wed
| 0.25
| 0.28
| 0.25
| ###
| 88,842
| 23,543
| ###
| ###
| -53.0 |
2020-Oct-27 Tue
| 0.285
| 0.285
| 0.25
| 0.25
| 87,682
| 23,454
| -12.3
| 1.8
| -50.0 |
2020-Oct-26 Mon
| 0.25
| ###
| 0.25
| 0.29
| ###
| ###
| ###
| 99.3
| -58.0 |
2020-Oct-23 Fri
| 0.245
| 0.27
| 0.245
| 0.25
| ###
| ###
| 2.0
| ###
| -50.0 |
2020-Oct-22 Thu
| 0.225
| 0.25
| 0.225
| 0.25
| 402,347
| 95,557
| ###
| ###
| -50.0 |
2020-Oct-21 Wed
| 0.2
| 0.23
| 0.2
| 0.225
| 218,729
| 47,026
| ###
| 98.2
| -45.0 |
2020-Oct-20 Tue
| 0.21
| 0.21
| 0.2
| 0.2
| 29,848
| ###
| ###
| ###
| -40.0 |
2020-Oct-19 Mon
| 0.225
| 0.225
| 0.2
| 0.21
| 192,976
| ###
| ###
| ###
| -42.0 |
2020-Oct-16 Fri
| 0.225
| 0.225
| ###
| ###
| ###
| ###
| -8.9
| 2.7
| -41.0 |
2020-Oct-15 Thu
| 0.21
| 0.22
| 0.21
| 0.22
| ###
| ###
| ###
| 92.5
| -44.0 |
2020-Oct-14 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 10,350
| 2,173
| ###
| ###
| -42.0 |
2020-Oct-13 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 66,075
| 13,875
| ###
| 69.1
| -42.0 |
2020-Oct-12 Mon
| 0.2
| 0.21
| 0.2
| 0.21
| ###
| 25,625
| ###
| 90.7
| -42.0 |
2020-Oct-09 Fri
| ###
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| ###
| -40.0 |
2020-Oct-08 Thu
| ###
| 0.2
| ###
| ###
| 94,525
| ###
| ###
| 63.5
| ### |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Oct-05 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| -40.0 |
2020-Oct-02 Fri
| 0.22
| 0.22
| 0.2
| 0.2
| 254,359
| ###
| ###
| 6.8
| -40.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -43.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 177,540
| 39,946
| ###
| ###
| -43.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -47.0 |
2020-Sep-28 Mon
| 0.23
| ###
| 0.23
| ###
| ###
| 8,447
| 2.2
| ###
| -47.0 |
2020-Sep-25 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| 552
| ###
| 61.3
| -46.0 |
2020-Sep-24 Thu
| 0.225
| 0.23
| 0.21
| 0.23
| ###
| ###
| 2.2
| ###
| -46.0 |
2020-Sep-23 Wed
| 0.225
| ###
| 0.225
| 0.225
| ###
| 37,376
| ###
| ###
| -45.0 |
2020-Sep-22 Tue
| 0.21
| ###
| 0.21
| 0.22
| ###
| ###
| ###
| ###
| -44.0 |
2020-Sep-21 Mon
| 0.22
| 0.22
| 0.21
| 0.21
| 121,124
| 26,041
| -4.5
| ###
| -42.0 |
2020-Sep-18 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 12,380
| 2,723
| ###
| 63.4
| -44.0 |
2020-Sep-17 Thu
| 0.225
| 0.225
| 0.22
| 0.22
| 62,450
| ###
| -2.2
| 29.1
| -44.0 |
2020-Sep-16 Wed
| ###
| 0.22
| ###
| 0.22
| ###
| 66,976
| 2.3
| ###
| -44.0 |
2020-Sep-15 Tue
| ###
| 0.24
| ###
| 0.21
| ###
| 282,124
| 10.5
| 96.9
| -42.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 84.5
| ### |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| 72,558
| ###
| ###
| 14.8
| ### |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| 68,225
| 11,427
| ###
| 72.8
| ### |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Sep-07 Mon
| 0.175
| 0.175
| ###
| ###
| ###
| 5,272
| -2.9
| ###
| ### |
2020-Sep-04 Fri
| 0.175
| 0.175
| ###
| 0.175
| ###
| 12,154
| ###
| 65.8
| ### |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.0
| ### |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| 90,649
| ###
| ###
| 64.0
| ### |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| 164,983
| 27,222
| -5.9
| 9.5
| ### |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| 13,059
| 2,285
| 5.9
| ###
| ### |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| 409,743
| 69,656
| ###
| 66.1
| ### |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| ###
| 6,386
| ###
| 72.9
| ### |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| ###
| 14,051
| ###
| 62.4
| ### |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| ###
| 4,020
| -2.9
| 14.4
| ### |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 29,555
| 4,876
| ###
| 66.4
| ### |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| 50,689
| ###
| ###
| ###
| ### |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 13.3
| ### |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| ###
| 481
| ###
| ###
| ### |
2020-Aug-13 Thu
| 0.175
| 0.175
| ###
| ###
| 44,871
| 7,628
| ###
| 5.2
| ### |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
| ###
| 6,683
| ###
| ###
| ### |
2020-Aug-10 Mon
| ###
| 0.175
| ###
| ###
| 211,323
| 36,453
| ###
| ###
| ### |
2020-Aug-07 Fri
| ###
| 0.175
| ###
| ###
| ###
| 78,441
| ###
| ###
| ### |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Aug-03 Mon
| ###
| ###
| 0.175
| ###
| 108,951
| ###
| ###
| 71.1
| ### |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| 77,849
| ###
| ###
| 76.4
| ### |
|
Enhanced    Basic Format Daily Prices for KGL    Bottom  |
Basic Prices for KGL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-20 14:16:15 thru 2021-01-20 14:16:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|