Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Nov-12 04:01:01 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KGL) KGL RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for KGL    Fundamental Next Section
Listing Code KGL
Listing Name KGL RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name KENTOR GOLD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KGL6


Maximum Price date available .. Tuesday 11th November 2025
Latest price with VOLUME for KGL .. Tuesday 4th November 2025

KGL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company KGL
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### 0.0951 ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### 0.0951 ### ### ###

     Prev Section Fundamental    News for KGL    Options Next Section

Score Company KGL for Ownership
CtrLinksDateNewsScore
1 an >2025-11-10  2025-11-10 19:55 GMT, Price
Closed at $0.16 		4
Price range $0.021 -> $1.46, for Dates 2005-Mar-17 Thu -> 2025-Nov-10 Mon
 
2< an 2013-08-15  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Kentor Gold Limited... New Code (KGL) KGL Resources Limited
 

     Prev Section News    Options owned by KGL    Warrants Next Section
No OPTIONS for company (KGL) KGL RESOURCES LIMITED.
     Prev Section Options    Warrants owned by KGL    Charting Next Section
No Warrants for company (KGL) KGL RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (KGL) KGL RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.021 1 0.0
MAX 1.46 57,651,177 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for KGL

     Prev Section Weekly    Format Enhanced Daily Prices for KGL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (KGL) KGL RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2025-Nov-11 Tue ### ### 0.155 0.155 489,948 ### -3.1 ### 0.0
2025-Nov-10 Mon ### ### ### ### ### ### ### 52.9 0.0
2025-Nov-07 Fri 0.155 ### 0.155 ### 38,773 ### 3.2 91.8 0.0
2025-Nov-06 Thu ### ### ### ### ### ### ### 67.3 0.0
2025-Nov-05 Wed ### ### ### ### 501,940 ### ### 32.4 0.0
2025-Nov-04 Tue ### ### ### ### 278 45 ### 75.7 0.0
2025-Nov-03 Mon ### ### ### ### 79,824 13,170 ### ### 0.0
2025-Oct-31 Fri ### ### ### ### ### ### -2.9 ### 0.0
2025-Oct-30 Thu 0.175 0.175 0.175 0.175 0 0.0
2025-Oct-29 Wed 0.175 0.175 0.175 0.175 0 0.0
2025-Oct-28 Tue 0.175 0.175 ### 0.175 ### ### ### ### 0.0
2025-Oct-27 Mon ### 0.175 ### ### ### ### ### ### 0.0
2025-Oct-24 Fri ### ### ### ### 131,020 21,945 -2.9 19.8 0.0
2025-Oct-23 Thu ### ### ### ### ### ### ### ### 0.0
2025-Oct-22 Wed 0.175 ### ### ### ### ### -2.9 26.9 0.0
2025-Oct-21 Tue ### ### ### ### 112,753 ### 5.6 93.9 0.0
2025-Oct-20 Mon ### ### 0.175 ### ### 86,379 ### ### 0.0
2025-Oct-17 Fri ### ### ### ### 322,941 ### -2.9 ### 0.0
2025-Oct-16 Thu ### ### ### ### 1,005,470 155,847 7.1 92.7 0.0
2025-Oct-15 Wed ### ### ### ### 265,255 36,472 ### 61.7 0.0
2025-Oct-14 Tue ### ### ### ### ### ### ### ### 0.0
2025-Oct-13 Mon ### ### ### ### ### ### ### 87.0 0.0
2025-Oct-10 Fri ### ### ### ### ### ### ### 63.8 0.0
2025-Oct-09 Thu ### ### ### ### 265,455 ### -3.6 ### 0.0
2025-Oct-08 Wed ### ### ### ### 63,784 ### ### ### 0.0
2025-Oct-07 Tue ### ### ### 0.1325 345,026 46,578 -5.4 12.8 0.0
2025-Oct-06 Mon ### ### 0.1375 ### ### ### ### 68.4 0.0
2025-Oct-03 Fri ### ### ### ### 199,670 27,454 ### 58.2 0.0
2025-Oct-02 Thu ### ### ### ### ### ### -3.6 11.6 0.0
2025-Oct-01 Wed ### ### ### ### 236,149 32,470 ### 86.4 0.0
2025-Sep-30 Tue 0.145 0.145 ### ### ### ### ### ### 0.0
2025-Sep-29 Mon ### ### ### 0.145 536,821 ### ### 13.5 0.0
2025-Sep-26 Fri ### 0.1525 ### ### 54,450 ### ### ### 0.0
2025-Sep-25 Thu 0.1475 ### ### ### ### 6,284 ### ### 0.0
2025-Sep-24 Wed ### ### 0.145 ### 239,548 ### -6.3 ### 0.0
2025-Sep-23 Tue ### ### 0.145 ### ### 159,727 ### ### 0.0
2025-Sep-22 Mon ### ### 0.175 0.175 ### ### -2.8 ### 0.0
2025-Sep-19 Fri ### ### ### 0.185 ### 30,684 ### 17.4 0.0
2025-Sep-18 Thu ### 0.2 0.185 ### ### 50,875 ### ### 0.0
2025-Sep-17 Wed ### ### 0.175 ### ### 166,721 5.6 ### 0.0
2025-Sep-16 Tue ### ### ### ### ### ### ### 97.9 0.0
2025-Sep-15 Mon 0.155 ### 0.155 ### 144,659 ### 9.7 96.3 0.0
2025-Sep-12 Fri ### 0.175 0.1575 ### 348,081 ### -5.9 ### 0.0
2025-Sep-11 Thu 0.145 0.175 0.145 ### ### ### 10.3 ### 0.0
2025-Sep-10 Wed ### ### ### 0.145 ### ### 3.6 89.8 0.0
2025-Sep-09 Tue ### ### ### ### ### ### ### 94.9 0.0
2025-Sep-08 Mon 0.125 ### ### ### ### 54,871 ### ### 0.0
2025-Sep-05 Fri ### 0.125 ### 0.125 1,172,680 140,721 ### 96.0 0.0
2025-Sep-04 Thu ### ### ### ### ### 15,274 ### 11.2 0.0
2025-Sep-03 Wed ### ### ### ### ### 102,483 -4.3 ### 0.0
2025-Sep-02 Tue ### ### ### ### 57,651,177 6,053,373 -4.5 9.1 0.0
2025-Sep-01 Mon ### ### ### ### ### ### ### 96.4 0.0
2025-Aug-29 Fri ### ### ### ### 6,145 ### -13.0 ### 0.0
2025-Aug-28 Thu ### ### ### ### 205,844 22,025 ### 98.5 0.0
2025-Aug-27 Wed ### ### ### ### ### ### ### 62.8 0.0
2025-Aug-26 Tue ### ### ### ### ### ### ### 71.1 0.0
2025-Aug-25 Mon ### ### ### ### 0 0.0
2025-Aug-22 Fri ### ### ### ### 331,527 33,981 ### 91.7 0.0
2025-Aug-21 Thu ### ### ### ### ### ### ### ### 0.0
2025-Aug-20 Wed ### ### ### ### 0 0.0
2025-Aug-19 Tue ### ### ### ### ### 1 ### ### 0.0
2025-Aug-18 Mon 0.0975 ### ### ### ### 3,179 ### ### 0.0
2025-Aug-15 Fri ### ### ### ### 499,540 ### ### ### 0.0
2025-Aug-14 Thu ### ### ### ### ### ### ### 66.3 0.0
2025-Aug-13 Wed ### ### ### ### 0 0.0
2025-Aug-12 Tue ### ### ### ### 469,847 46,749 ### 61.9 0.0
2025-Aug-11 Mon ### ### ### ### 350,372 ### -4.5 ### 0.0
2025-Aug-08 Fri ### ### ### ### 494,373 53,145 -4.5 6.9 0.0
2025-Aug-07 Thu ### ### ### ### ### 63,247 ### 3.8 0.0
2025-Aug-06 Wed ### ### ### ### ### ### ### 60.4 0.0
2025-Aug-05 Tue ### ### ### ### 463,379 ### -4.3 ### 0.0
2025-Aug-04 Mon ### ### ### ### ### ### 4.5 ### 0.0
2025-Aug-01 Fri ### ### ### ### ### ### ### 10.0 0.0
2025-Jul-31 Thu ### ### ### ### ### 77,375 4.5 ### 0.0
2025-Jul-30 Wed ### ### ### ### ### 21,525 ### 63.6 0.0
2025-Jul-29 Tue ### ### ### ### 46,081 4,585 ### 68.4 0.0
2025-Jul-28 Mon ### ### ### ### 45,384 ### ### 67.8 0.0
2025-Jul-25 Fri ### ### ### ### 31,370 2,980 ### 68.7 0.0
2025-Jul-24 Thu ### ### ### ### 48,879 ### ### 70.0 0.0
2025-Jul-23 Wed ### ### ### ### ### 221 ### ### 0.0
2025-Jul-22 Tue ### ### ### ### 61,121 5,959 ### ### 0.0
2025-Jul-21 Mon ### ### ### ### ### 13,278 7.5 94.5 0.0
2025-Jul-18 Fri ### ### ### ### 0 0.0
2025-Jul-17 Thu ### ### ### ### ### ### ### 9.9 0.0
2025-Jul-16 Wed ### ### ### ### ### ### ### ### 0.0
2025-Jul-15 Tue ### ### ### ### ### ### ### ### 0.0
2025-Jul-14 Mon ### ### ### ### 27,545 2,644 ### 16.4 0.0
2025-Jul-11 Fri ### ### ### ### 111,672 10,776 3.2 ### 0.0
2025-Jul-10 Thu ### ### ### ### 53,553 ### ### ### 0.0
2025-Jul-09 Wed 0.086 ### 0.086 ### ### 9,483 4.7 ### 0.0
2025-Jul-08 Tue 0.086 ### 0.086 0.089 ### 15,458 3.5 87.2 0.0
2025-Jul-07 Mon 0.086 0.087 0.086 0.087 ### ### ### ### 0.0
2025-Jul-04 Fri ### ### ### ### 0 0.0
2025-Jul-03 Thu 0.086 ### 0.086 ### 312,870 ### 4.7 ### 0.0
2025-Jul-02 Wed 0.084 0.086 0.082 0.086 193,378 16,243 2.4 ### 0.0
2025-Jul-01 Tue 0.085 0.086 0.084 0.086 ### ### 1.2 72.9 0.0
2025-Jun-30 Mon 0.088 0.089 0.085 0.086 ### ### -2.3 ### 0.0
2025-Jun-27 Fri 0.082 0.088 ### 0.088 762,353 ### ### ### 0.0
2025-Jun-26 Thu 0.085 0.085 0.083 0.083 68,156 5,725 -2.4 15.9 0.0
2025-Jun-25 Wed 0.084 0.085 0.082 0.085 227,187 18,970 ### ### 0.0
2025-Jun-24 Tue 0.084 0.086 0.084 0.084 ### 9,520 ### ### 0.0
2025-Jun-23 Mon 0.087 ### 0.084 0.084 ### 10,972 -3.4 ### 0.0
2025-Jun-20 Fri ### ### ### ### ### 3,377 -2.2 ### 0.0
2025-Jun-19 Thu ### ### ### ### ### 10,724 ### ### 0.0
2025-Jun-18 Wed ### ### ### ### ### ### ### ### 0.0
2025-Jun-17 Tue 0.088 ### 0.084 0.084 ### 38,451 -4.5 ### 0.0
2025-Jun-16 Mon ### ### ### ### ### ### ### ### 0.0
2025-Jun-13 Fri 0.086 0.087 0.085 0.085 46,041 3,959 ### ### 0.0
2025-Jun-12 Thu ### ### ### ### ### 4,629 ### ### 0.0
2025-Jun-11 Wed ### ### 0.087 ### 228,454 ### ### 88.8 0.0
2025-Jun-10 Tue 0.089 ### 0.089 ### ### 7,921 1.7 81.7 0.0
2025-Jun-06 Fri 0.089 ### 0.089 0.089 11,471 1,026 ### ### 0.0
2025-Jun-05 Thu 0.084 ### 0.084 ### ### ### 7.1 ### 0.0
2025-Jun-04 Wed 0.084 0.084 0.084 0.084 9,828 825 ### 61.7 0.0
2025-Jun-03 Tue 0.083 0.087 0.083 0.087 12,120 ### ### ### 0.0
2025-Jun-02 Mon 0.084 0.084 0.083 0.084 182,882 15,270 ### ### 0.0
2025-May-30 Fri 0.085 0.085 0.084 0.084 ### ### -1.2 ### 0.0
2025-May-29 Thu 0.088 0.088 0.084 0.084 ### 28,344 -4.5 ### 0.0
2025-May-28 Wed 0.088 0.088 0.088 0.088 ### 2,385 ### ### 0.0
2025-May-27 Tue 0.089 ### 0.089 ### 56,387 ### ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for KGL    Bottom Next Section
Basic Prices for KGL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-12 16:01:01 thru 2025-11-12 16:01:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000