Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(KGL) KGL RESOURCES LIMITED home page...
TOC Company Info for KGL Fundamental 
| Listing Code | KGL |
| Listing Name | KGL RESOURCES LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Wed Nov 13 20:45:09 AEDT 2019 |
| ISIN Name | KENTOR GOLD LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000KGL6 |
Maximum Price date available .. Tuesday 12th November 2019
Latest price with VOLUME for KGL .. Tuesday 12th November 2019
KGL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Nov 13 20:45:09 AEDT 2019
Company Fundamental Data News More Historic Detail for Company KGL
| DATE | 2019-10-24 | 2019-09-26 | 2019-08-28 | 2018-08-23 | ### |
|---|---|---|---|---|---|
| SHARE PRICE | |||||
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | |||||
| Year Low | |||||
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | |||||
| 52Week Low |
Fundamental News for KGL Options Score Company KGL for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2019-10-18 | 2019-10-19 05:05 GMT, Price Closed at $0.24 | 3 |
| Price range $0.021 -> $1.46, for Dates 2005-Mar-17 Thu -> 2019-Oct-18 Fri |
||||
| 2 | < an | 2013-08-15 | 2019-06-10 07:25 GMT, Name change Change of Name only | 0 |
| Kentor Gold Limited... New Code (KGL) KGL Resources Limited |
||||
News Options owned by KGL Warrants No OPTIONS for company (KGL) KGL RESOURCES LIMITED.
Options Warrants owned by KGL Charting No Warrants for company (KGL) KGL RESOURCES LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (KGL) KGL RESOURCES LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for KGL, compared with All Ords (ASX)
- Max chart for KGL (float)
- BigCharts for KGL (BigCharts)
- Google stats for KGL (Google)
- Max chart for KGL, compared with All Ords (Yahoo)
- Detailed Technical Analysis for KGL (Yahoo)
- Financial Highlights for KGL (Reuters)
- Company Announcements, Last 6 months for KGL (ASX)
- Upcoming Company Events for KGL (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN 0.021 1 0.0 MAX 1.46 ### ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for KGL
Weekly Format Enhanced Daily Prices for KGL Basic
last 120 Days for (KGL) KGL RESOURCES LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0092019-Nov-12 Tue 0.245 0.245 0.24 0.24 ### 24,250 -2.0 ### ### 2019-Nov-11 Mon 0.255 0.255 0.255 0.255 ### ### ### ### ### 2019-Nov-08 Fri 0.25 0.25 0.25 0.25 2,489 622 ### 71.3 -27.8 2019-Nov-07 Thu 0.24 0.25 0.24 0.24 95,784 ### ### 66.2 ### 2019-Nov-06 Wed 0.245 0.245 0.245 0.245 0 -27.2 2019-Nov-05 Tue 0.24 0.245 0.24 0.245 ### 877 2.1 ### -27.2 2019-Nov-04 Mon ### ### ### ### 0 ### 2019-Nov-01 Fri ### ### ### ### 0 ### 2019-Oct-31 Thu ### ### ### ### ### ### ### 71.8 ### 2019-Oct-30 Wed 0.26 0.26 0.26 0.26 ### ### ### ### -28.9 2019-Oct-29 Tue 0.26 0.26 0.25 0.25 ### 9,489 -3.8 ### -27.8 2019-Oct-28 Mon ### ### ### ### ### 3,975 ### 71.0 -29.4 2019-Oct-25 Fri ### ### ### ### 0 -29.4 2019-Oct-24 Thu 0.26 ### 0.26 ### 95,852 ### 1.9 87.8 -29.4 2019-Oct-23 Wed 0.26 0.26 0.255 0.26 ### 59,670 ### ### -28.9 2019-Oct-22 Tue 0.245 0.25 ### 0.25 ### ### 2.0 ### -27.8 2019-Oct-21 Mon 0.24 0.24 0.24 0.24 0 ### 2019-Oct-18 Fri 0.26 0.26 0.24 0.24 125,572 ### ### ### ### 2019-Oct-17 Thu 0.26 0.26 0.26 0.26 ### 14,040 ### 73.4 -28.9 2019-Oct-16 Wed 0.26 0.26 0.26 0.26 ### 6,188 ### ### -28.9 2019-Oct-15 Tue 0.255 0.26 0.255 0.26 ### ### ### ### -28.9 2019-Oct-14 Mon 0.25 0.25 0.25 0.25 0 -27.8 2019-Oct-11 Fri 0.25 0.25 0.25 0.25 ### ### ### ### -27.8 2019-Oct-10 Thu 0.26 0.26 0.26 0.26 ### ### ### ### -28.9 2019-Oct-09 Wed ### ### ### ### ### ### ### ### -29.4 2019-Oct-08 Tue 0.25 ### 0.25 ### ### 9,785 ### ### -29.4 2019-Oct-07 Mon ### ### ### ### ### ### ### 66.9 -29.4 2019-Oct-04 Fri 0.24 0.24 0.24 0.24 ### ### ### 65.0 ### 2019-Oct-03 Thu 0.24 0.24 0.24 0.24 ### ### ### ### ### 2019-Oct-02 Wed 0.24 0.24 0.24 0.24 58,388 ### ### ### ### 2019-Oct-01 Tue 0.25 0.25 0.24 0.24 6,222 1,524 ### ### ### 2019-Sep-30 Mon ### 0.27 ### 0.27 61,943 ### 1.9 85.2 ### 2019-Sep-27 Fri 0.25 0.26 0.25 0.25 47,728 12,170 ### ### -27.8 2019-Sep-26 Thu 0.23 0.24 0.23 0.24 ### 16,741 4.3 ### ### 2019-Sep-25 Wed 0.24 0.24 0.24 0.24 0 ### 2019-Sep-24 Tue 0.24 0.24 0.24 0.24 93,342 ### ### 70.1 ### 2019-Sep-23 Mon ### ### ### ### ### 3 ### 68.3 ### 2019-Sep-20 Fri 0.23 0.24 0.22 ### ### ### 2.2 ### ### 2019-Sep-19 Thu 0.24 0.24 0.24 0.24 97,759 ### ### 67.8 ### 2019-Sep-18 Wed 0.24 0.24 0.24 0.24 ### ### ### ### ### 2019-Sep-17 Tue ### 0.24 ### 0.24 ### 4,750 2.1 86.4 ### 2019-Sep-16 Mon 0.27 0.27 0.24 0.24 ### 18,555 ### ### ### 2019-Sep-13 Fri 0.27 0.27 0.27 0.27 ### 1,079 ### 68.6 ### 2019-Sep-12 Thu ### ### ### ### 0 -29.4 2019-Sep-11 Wed ### ### ### ### 0 -29.4 2019-Sep-10 Tue ### ### ### ### 0 -29.4 2019-Sep-09 Mon 0.26 ### 0.26 ### 214,976 ### 1.9 ### -29.4 2019-Sep-06 Fri 0.25 0.25 0.25 0.25 ### 675 ### ### -27.8 2019-Sep-05 Thu ### ### ### ### ### ### ### ### -29.4 2019-Sep-04 Wed ### ### ### ### 0 -29.4 2019-Sep-03 Tue 0.275 0.275 ### ### 6,825 1,842 ### 10.2 -29.4 2019-Sep-02 Mon 0.28 0.28 0.28 0.28 0 ### 2019-Aug-30 Fri 0.275 0.28 0.275 0.28 ### ### ### 81.1 ### 2019-Aug-29 Thu 0.27 0.27 0.27 0.27 0 ### 2019-Aug-28 Wed 0.27 0.27 0.27 0.27 ### ### ### ### ### 2019-Aug-27 Tue 0.255 0.255 0.255 0.255 8,846 2,255 ### 63.6 ### 2019-Aug-26 Mon 0.27 0.27 0.26 0.27 ### ### ### ### ### 2019-Aug-23 Fri 0.27 0.27 0.27 0.27 0 ### 2019-Aug-22 Thu 0.27 0.27 0.27 0.27 4,050 ### ### ### ### 2019-Aug-21 Wed 0.26 0.26 0.23 0.23 ### ### ### ### -25.6 2019-Aug-20 Tue 0.27 0.27 0.26 0.26 ### ### ### ### -28.9 2019-Aug-19 Mon 0.26 0.26 0.26 0.26 ### 779 ### 68.4 -28.9 2019-Aug-16 Fri 0.26 0.26 0.26 0.26 0 -28.9 2019-Aug-15 Thu 0.26 0.26 0.26 0.26 0 -28.9 2019-Aug-14 Wed 0.26 0.26 0.26 0.26 0 -28.9 2019-Aug-13 Tue 0.26 0.26 0.26 0.26 0 -28.9 2019-Aug-12 Mon 0.26 0.26 0.26 0.26 98,141 ### ### 66.5 -28.9 2019-Aug-09 Fri 0.26 0.26 0.26 0.26 9,071 2,358 ### ### -28.9 2019-Aug-08 Thu 0.27 0.27 0.26 0.26 125,942 33,374 ### 9.0 -28.9 2019-Aug-07 Wed 0.26 0.26 0.26 0.26 7,048 ### ### 62.2 -28.9 2019-Aug-06 Tue ### ### ### ### 18,843 ### ### 72.4 -29.4 2019-Aug-05 Mon ### ### ### ### 118,577 31,422 ### ### -29.4 2019-Aug-02 Fri 0.26 0.26 0.26 0.26 0 -28.9 2019-Aug-01 Thu 0.27 0.27 0.26 0.26 ### ### ### 10.5 -28.9 2019-Jul-31 Wed 0.26 0.27 0.26 0.26 87,823 23,273 ### ### -28.9 2019-Jul-30 Tue 0.275 0.275 0.275 0.275 ### 2,750 ### ### -30.6 2019-Jul-29 Mon 0.26 0.26 0.26 0.26 0 -28.9 2019-Jul-26 Fri ### ### 0.26 0.26 12,324 ### -1.9 19.4 -28.9 2019-Jul-25 Thu 0.28 0.28 0.28 0.28 ### ### ### 66.2 ### 2019-Jul-24 Wed ### ### 0.26 0.26 ### ### -1.9 ### -28.9 2019-Jul-23 Tue ### 0.27 ### 0.27 106,850 28,582 1.9 83.9 ### 2019-Jul-22 Mon 0.25 0.25 0.25 0.25 0 -27.8 2019-Jul-19 Fri 0.25 0.25 0.25 0.25 ### 5,440 ### 59.0 -27.8 2019-Jul-18 Thu 0.28 0.28 0.25 0.25 ### 33,655 ### 1.8 -27.8 2019-Jul-17 Wed 0.25 0.25 0.25 0.25 0 -27.8 2019-Jul-16 Tue 0.25 0.25 0.25 0.25 ### 850 ### 70.8 -27.8 2019-Jul-15 Mon 0.25 0.25 0.25 0.25 ### ### ### ### -27.8 2019-Jul-12 Fri 0.245 0.245 0.245 0.245 ### 16,374 ### ### -27.2 2019-Jul-11 Thu 0.245 0.245 0.245 0.245 ### ### ### 62.7 -27.2 2019-Jul-10 Wed 0.25 0.25 0.25 0.25 0 -27.8 2019-Jul-09 Tue 0.245 0.25 0.245 0.25 ### 6,187 2.0 86.8 -27.8 2019-Jul-08 Mon 0.26 0.26 0.26 0.26 ### ### ### 76.2 -28.9 2019-Jul-05 Fri 0.27 0.27 0.27 0.27 17,853 4,820 ### ### ### 2019-Jul-04 Thu 0.28 0.28 0.28 0.28 0 ### 2019-Jul-03 Wed 0.28 0.28 0.28 0.28 0 ### 2019-Jul-02 Tue 0.28 0.28 0.28 0.28 0 ### 2019-Jul-01 Mon 0.28 0.28 0.28 0.28 0 ### 2019-Jun-28 Fri 0.27 0.28 0.26 0.28 ### 42,341 ### 88.2 ### 2019-Jun-27 Thu 0.27 0.27 0.26 0.27 ### ### ### ### ### 2019-Jun-26 Wed 0.27 0.27 0.27 0.27 ### 5,940 ### ### ### 2019-Jun-25 Tue ### 0.27 0.26 0.27 89,679 ### 1.9 ### ### 2019-Jun-24 Mon 0.26 ### 0.25 ### ### 31,682 1.9 86.0 -29.4 2019-Jun-21 Fri 0.26 0.26 0.26 0.26 19,751 ### ### ### -28.9 2019-Jun-20 Thu 0.26 0.26 0.26 0.26 0 -28.9 2019-Jun-19 Wed 0.26 0.26 0.26 0.26 ### 9,281 ### 64.1 -28.9 2019-Jun-18 Tue 0.25 0.26 0.245 0.26 80,375 ### ### ### -28.9 2019-Jun-17 Mon 0.24 0.245 0.24 0.245 27,726 6,723 2.1 88.5 -27.2 2019-Jun-14 Fri 0.25 0.25 0.24 0.24 ### 29,643 ### ### ### 2019-Jun-13 Thu 0.25 0.25 0.25 0.25 ### 3,250 ### ### -27.8 2019-Jun-12 Wed 0.255 0.255 0.245 0.245 40,651 ### -3.9 10.6 -27.2 2019-Jun-11 Tue 0.27 0.27 0.27 0.27 0 ### 2019-Jun-07 Fri 0.27 0.27 0.27 0.27 0 ### 2019-Jun-06 Thu 0.27 0.27 0.27 0.27 0 ### 2019-Jun-05 Wed 0.25 0.27 0.25 0.27 ### ### ### 97.0 ### 2019-Jun-04 Tue 0.26 0.26 0.26 0.26 ### ### ### ### -28.9 2019-Jun-03 Mon 0.275 0.275 0.27 0.27 ### 19,458 ### 28.7 ### 2019-May-31 Fri 0.26 0.275 0.255 0.275 12,952 ### ### 94.4 -30.6 2019-May-30 Thu 0.25 0.25 0.25 0.25 0 -27.8 2019-May-29 Wed 0.26 0.26 0.25 0.25 11,543 2,943 -3.8 ### -27.8 2019-May-28 Tue 0.26 0.26 0.26 0.26 ### 1,588 ### ### -28.9 Enhanced Basic Format Daily Prices for KGL Bottom Basic Prices for KGL
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-13 22:07:04 thru 2019-11-13 22:07:04 GMT for 0 secs.
Page length category 2 - Current - 0, 00000