Various chartings for (KGL) KGL RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.021
| 1
| 0.0 |
MAX
| 1.46
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for KGL
|
Weekly    Format Enhanced Daily Prices for KGL    Basic |
End of day Prices (Enhanced format), last 120 Days for (KGL) KGL RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 84,928
| 11,252
| 3.8
| 90.1
| -13.5 |
2024-Mar-18 Mon
| 0.125
| 0.1325
| 0.125
| 0.1325
| ###
| ###
| ###
| ###
| -13.3 |
2024-Mar-15 Fri
| 0.125
| ###
| 0.125
| ###
| 59,524
| ###
| ###
| ###
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| 19,389
| ###
| ###
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| 5,352
| ###
| ###
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 48,178
| 6,022
| ###
| 94.6
| ### |
2024-Mar-11 Mon
| 0.125
| 0.125
| ###
| ###
| ###
| 12,045
| ###
| 14.0
| ### |
2024-Mar-08 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 7,074
| 884
| ###
| 65.8
| -12.5 |
2024-Mar-07 Thu
| ###
| ###
| 0.125
| ###
| 22,980
| 2,987
| ###
| 11.6
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| 7,143
| 3.8
| ###
| -13.5 |
2024-Mar-05 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 687
| ###
| 71.2
| -12.5 |
2024-Mar-04 Mon
| 0.125
| 0.125
| ###
| 0.125
| ###
| 17,028
| ###
| 68.2
| -12.5 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.7
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 66,674
| ###
| ###
| 61.6
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| 550
| ###
| 71.5
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 155,322
| ###
| ###
| ###
| ### |
2024-Feb-22 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 9
| ###
| ###
| -14.5 |
2024-Feb-21 Wed
| ###
| 0.145
| ###
| 0.145
| ###
| 7,480
| 3.6
| 89.6
| -14.5 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| 7,182
| ###
| 89.9
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 188,185
| 23,523
| ###
| 69.6
| -13.5 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| 455
| ###
| 65.4
| ### |
2024-Feb-15 Thu
| ###
| ###
| 0.125
| ###
| 49,650
| 6,578
| ###
| 95.7
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 140,657
| ###
| ###
| 98.3
| -13.5 |
2024-Feb-13 Tue
| 0.1325
| 0.1325
| ###
| ###
| 385,180
| ###
| -17.0
| ###
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| 15,223
| ###
| ###
| ### |
2024-Feb-09 Fri
| ###
| 0.155
| 0.145
| ###
| ###
| 4,186
| ###
| ###
| ### |
2024-Feb-08 Thu
| 0.145
| ###
| 0.1275
| ###
| 244,023
| 33,858
| 3.4
| ###
| ### |
2024-Feb-07 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 843
| 122
| ###
| 64.4
| -14.5 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-05 Mon
| ###
| ###
| 0.145
| ###
| 161,444
| 24,620
| ###
| ###
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 56,254
| 8,156
| 7.1
| ###
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| 350
| ###
| 7.3
| ### |
2024-Jan-31 Wed
| 0.155
| 0.155
| ###
| ###
| ###
| 7,576
| -3.2
| ###
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-29 Mon
| ###
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| ###
| -15.5 |
2024-Jan-25 Thu
| 0.155
| 0.155
| ###
| 0.155
| ###
| 29,046
| ###
| ###
| -15.5 |
2024-Jan-24 Wed
| 0.145
| 0.155
| 0.145
| 0.155
| ###
| ###
| ###
| ###
| -15.5 |
2024-Jan-23 Tue
| ###
| ###
| 0.145
| 0.145
| ###
| 15,521
| ###
| ###
| -14.5 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 96,027
| 14,884
| ###
| 73.0
| ### |
2024-Jan-19 Fri
| ###
| ###
| 0.145
| ###
| 78,683
| ###
| ###
| 70.2
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| 6.7
| ### |
2024-Jan-16 Tue
| 0.155
| 0.155
| ###
| 0.155
| 51,620
| 7,872
| ###
| 76.6
| -15.5 |
2024-Jan-15 Mon
| ###
| ###
| 0.145
| 0.155
| 101,184
| 15,683
| ###
| 7.9
| -15.5 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -16.5 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 58,640
| 9,529
| 3.1
| 89.8
| -16.5 |
2024-Jan-10 Wed
| 0.175
| 0.175
| ###
| ###
| ###
| 1,876
| -8.6
| ###
| ### |
2024-Jan-09 Tue
| 0.175
| ###
| ###
| 0.175
| ###
| ###
| ###
| 68.9
| -17.5 |
2024-Jan-08 Mon
| ###
| 0.175
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-05 Fri
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| ###
| 5.7
| -16.5 |
2024-Jan-04 Thu
| ###
| ###
| ###
| 0.175
| ###
| ###
| ###
| 94.8
| -17.5 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -16.5 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 43,477
| 6,956
| ###
| ###
| ### |
2023-Dec-29 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 5
| 0
| ###
| ###
| -15.5 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| 79
| ###
| ###
| ### |
2023-Dec-27 Wed
| ###
| ###
| 0.145
| ###
| 52,380
| ###
| ###
| ###
| -16.5 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-21 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 25,027
| 3,879
| ###
| 69.3
| -15.5 |
2023-Dec-20 Wed
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| -3.1
| 12.1
| -15.5 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.4
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 85,641
| 11,989
| -7.1
| ###
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 1,920
| ###
| ###
| 64.9
| ### |
2023-Dec-14 Thu
| ###
| ###
| 0.145
| 0.145
| ###
| 2,258
| ###
| ###
| -14.5 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.0
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-11 Mon
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -3.4
| ###
| ### |
2023-Dec-08 Fri
| ###
| ###
| 0.145
| 0.145
| 27,343
| ###
| ###
| 12.4
| -14.5 |
2023-Dec-07 Thu
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -3.2
| 15.9
| ### |
2023-Dec-06 Wed
| 0.155
| ###
| ###
| ###
| ###
| ###
| 3.2
| ###
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| 10,882
| -6.3
| 8.7
| ### |
2023-Dec-04 Mon
| 0.155
| ###
| ###
| ###
| ###
| ###
| -3.2
| ###
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| 24,386
| -6.3
| 6.7
| ### |
2023-Nov-30 Thu
| ###
| ###
| 0.145
| 0.155
| ###
| 20,872
| -3.1
| ###
| -15.5 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| 11,375
| 3.1
| 87.6
| -16.5 |
2023-Nov-28 Tue
| 0.155
| ###
| 0.155
| ###
| ###
| 8,475
| 3.2
| 88.1
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 5,458
| ###
| ###
| ###
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| 39,370
| ###
| ###
| ### |
2023-Nov-22 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 626
| ###
| ###
| 72.7
| -14.5 |
2023-Nov-21 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 11,780
| ###
| ###
| -15.5 |
2023-Nov-20 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -15.5 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.8
| ### |
2023-Nov-16 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 7,922
| ###
| 73.1
| -14.5 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| 3,520
| ###
| 1.9
| ### |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 276,820
| ###
| ###
| 68.8
| ### |
2023-Nov-09 Thu
| ###
| ###
| 0.145
| ###
| ###
| ###
| -6.3
| ###
| ### |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 624,473
| ###
| ###
| 98.8
| ### |
2023-Nov-07 Tue
| 0.125
| ###
| 0.125
| ###
| 89,344
| ###
| ###
| 95.8
| -13.5 |
2023-Nov-06 Mon
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| 11.9
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.1
| ### |
2023-Nov-02 Thu
| 0.125
| 0.125
| ###
| ###
| 177,859
| 21,787
| ###
| 10.6
| ### |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 501,283
| ###
| ###
| 98.7
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| 11.6
| ### |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -10.5 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 470,528
| 51,758
| 9.5
| 96.0
| -11.5 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 30,988
| ###
| -4.5
| ###
| -10.5 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 75,920
| 8,351
| ###
| ###
| ### |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.4
| -10.5 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 55,127
| 5,788
| ###
| ###
| -10.5 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 246,129
| 25,843
| ###
| ###
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| ###
| 37,678
| ###
| ###
| -10.5 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 102,284
| ###
| ###
| 71.8
| -10.5 |
2023-Oct-17 Tue
| 0.1125
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -10.5 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 226,074
| ###
| -4.5
| ###
| -10.5 |
2023-Oct-13 Fri
| 0.1075
| ###
| 0.1075
| ###
| 65,745
| 7,149
| 2.3
| ###
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| 8.9
| -10.5 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| ### |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| 19,149
| -4.5
| ###
| -10.5 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.5 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.9
| -10.5 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 407,644
| 45,859
| ###
| ###
| -10.5 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| 52,674
| ###
| ###
| ### |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 198,579
| 23,829
| ###
| 69.3
| ### |
2023-Sep-29 Fri
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| -3.8
| ###
| -12.5 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for KGL    Bottom |
Basic Prices for KGL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-20 00:30:57 thru 2024-03-20 00:30:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|