(KGL) KGL RESOURCES LIMITED Daily Prices Page 608...


Prev Section TOC    Company Info for KGL    Limits Next Section


Company Details for (KGL) KGL RESOURCES LIMITED

Listing Code KGL
Listing Name KGL RESOURCES LIMITED
GICS Sector Materials
ISIN Name KENTOR GOLD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KGL6


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for KGL .. Friday 17th April 2026

KGL is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.021 1 0.0
MAX 1.46 57,651,177 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for KGL    Bottom Next Section


End of day Prices (full format),

28 Days for (KGL) KGL RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 14.5 14.5 0.0
2005-Apr-20 Wed 0.375 ### ### ### 42,721 0 23.3 23.3 0.0
2005-Apr-19 Tue 0.375 0.375 0.375 0.375 ### ### ###
2005-Apr-18 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Apr-15 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Apr-14 Thu 0.42 0.42 0.41 0.41 ### ### ###
2005-Apr-13 Wed 0.43 0.43 0.43 0.43 ### ### ###
2005-Apr-12 Tue 0.44 0.44 0.44 0.44 6,280 ### 72.3 72.3 ###
2005-Apr-11 Mon 0.43 0.43 0.43 0.43 0 ###
2005-Apr-08 Fri 0.43 0.43 0.43 0.43 0 ###
2005-Apr-07 Thu 0.43 0.43 0.43 0.43 0 ###
2005-Apr-06 Wed 0.43 0.43 0.43 0.43 0 ###
2005-Apr-05 Tue 0.43 0.43 0.43 0.43 0 ###
2005-Apr-04 Mon 0.44 0.44 0.43 0.43 ### ### ###
2005-Apr-01 Fri 0.45 0.45 0.45 0.45 49,476 ### 65.0 65.0 0.0
2005-Mar-31 Thu 0.45 0.46 0.45 0.45 59,124 ### 64.4 64.4 0.0
2005-Mar-30 Wed 0.43 0.45 0.43 0.45 ### ### 0.0
2005-Mar-29 Tue 0.45 0.45 0.4 0.42 6.1 6.1 ###
2005-Mar-24 Thu 0.48 0.48 0.48 0.48 0 0.0
2005-Mar-23 Wed 0.48 0.48 0.48 0.48 0 0.0
2005-Mar-22 Tue 0.48 0.48 0.48 0.48 0 0.0
2005-Mar-21 Mon 0.5 0.5 0.48 0.48 67,976 ### 8.5 8.5 0.0
2005-Mar-18 Fri 0.51 0.51 0.47 0.51 659,524 ### 64.3 64.3 ###
2005-Mar-17 Thu 0.53 0.58 0.51 0.51 ### ### ###


Server processing from 2026-04-26 02:51:20 thru 2026-04-26 02:51:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000