(KGL) KGL RESOURCES LIMITED Daily Prices Page 87...


Prev Section TOC    Company Info for KGL    Limits Next Section


Company Details for (KGL) KGL RESOURCES LIMITED

Listing Code KGL
Listing Name KGL RESOURCES LIMITED
GICS Sector Materials
ISIN Name KENTOR GOLD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KGL6


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for KGL .. Friday 17th April 2026

KGL is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.021 1 0.0
MAX 1.46 57,651,177 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for KGL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 Next >>


End of day Prices (full format),

38 Days for (KGL) KGL RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Feb-22 Fri ### ### ### ### 21,946 0 62.0 62.0 0.0
2013-Feb-21 Thu ### ### 0.29 0.29 86,878 ### 7.3 7.3 ###
2013-Feb-20 Wed ### ### ### ### 72,880 0 83.6 83.6 0.0
2013-Feb-19 Tue ### ### ### ### 23.2 23.2 0.0
2013-Feb-18 Mon ### ### ### ### ### ### 0.0
2013-Feb-15 Fri ### ### ### ### 1.8 1.8 0.0
2013-Feb-14 Thu 0.355 0.355 ### 0.355 ### ### 0.0
2013-Feb-13 Wed ### ### ### ### 13,875 0 ### ### 0.0
2013-Feb-12 Tue ### ### ### 0.345 20.4 20.4 0.0
2013-Feb-11 Mon ### 0.375 ### ### ### ### 0.0
2013-Feb-08 Fri 0.345 0.345 ### ### 17.9 17.9 0.0
2013-Feb-07 Thu ### 0.345 ### 0.345 8,071 ### 81.6 81.6 0.0
2013-Feb-06 Wed ### ### ### ### 6.0 6.0 0.0
2013-Feb-05 Tue ### ### ### ### 82,642 0 ### ### 0.0
2013-Feb-04 Mon 0.375 0.375 0.375 0.375 275 ### 78.3 78.3 ###
2013-Feb-01 Fri ### 0.375 ### 0.375 193,388 ### ### ### ###
2013-Jan-31 Thu ### ### ### ### 52,689 0 ### ### 0.0
2013-Jan-30 Wed ### ### ### ### 53,572 0 71.1 71.1 0.0
2013-Jan-29 Tue ### ### ### ### ### ### 0.0
2013-Jan-25 Fri ### ### ### ### ### ### 0.0
2013-Jan-24 Thu ### ### ### ### 41,823 0 ### ### 0.0
2013-Jan-23 Wed 0.375 0.375 ### ### 55,853 10,472 ### ### 0.0
2013-Jan-22 Tue 0.385 0.385 0.375 0.375 16.9 16.9 ###
2013-Jan-21 Mon ### ### 0.375 0.375 ### ### ###
2013-Jan-18 Fri 0.385 0.385 ### ### 28,380 ### 19.7 19.7 0.0
2013-Jan-17 Thu ### ### ### ### ### ### 0.0
2013-Jan-16 Wed ### ### 0.375 ### 19,625 3,679 ### ### 0.0
2013-Jan-15 Tue 0.385 0.385 ### ### ### ### 0.0
2013-Jan-14 Mon ### 0.385 0.375 0.385 37,425 14,221 ### ### 0.0
2013-Jan-11 Fri 0.385 0.385 0.385 0.385 11,782 ### ### ### 0.0
2013-Jan-10 Thu ### ### 0.385 0.385 17,625 ### 19.0 19.0 0.0
2013-Jan-09 Wed 0.385 0.385 0.385 0.385 70.6 70.6 0.0
2013-Jan-08 Tue 0.4 0.4 0.385 0.385 9.8 9.8 0.0
2013-Jan-07 Mon ### 0.41 0.385 ### ### ### 0.0
2013-Jan-04 Fri 0.41 0.41 0.4 0.4 95,153 ### 14.1 14.1 0.0
2013-Jan-03 Thu ### 0.41 ### 0.41 92.6 92.6 ###
2013-Jan-02 Wed 0.4 0.41 ### ### 31,248 ### ### ### 0.0
2012-Dec-31 Mon 0.385 ### ### ### 9,826 0 81.4 81.4 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 Next >>

Server processing from 2026-04-25 13:34:45 thru 2026-04-25 13:34:51 for 0 hrs 0 min 6 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000