Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Mar-10 07:44:44 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KGN) KOGAN.COM LTD Daily Prices Page 4...

     Prev Section TOC    Company Info for KGN    Limits Next Section


Company Details for (KGN) KOGAN.COM LTD

Listing Code KGN
Listing Name KOGAN.COM LTD
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 9th March 2026
Latest price with VOLUME for KGN .. Wednesday 18th February 2026

KGN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 25.57 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KGN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

300 Days for (KGN) KOGAN.COM LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Aug-16 Tue ### 4.24 ### 4.21 330,549 ### 78.6 78.6 ###
2022-Aug-15 Mon ### 4.43 ### ### 15.0 15.0 0.0
2022-Aug-12 Fri ### 4.26 ### 4.24 433,658 ### 80.0 80.0 0.3
2022-Aug-11 Thu ### ### ### 4.2 ### ### ###
2022-Aug-10 Wed 4.22 4.25 ### ### 25.9 25.9 0.0
2022-Aug-09 Tue 4.24 ### 4.185 ### 76.4 76.4 0.0
2022-Aug-08 Mon ### 4.24 ### 4.24 90.4 90.4 0.3
2022-Aug-05 Fri ### 4.23 ### ### 749,124 ### 21.5 21.5 0.0
2022-Aug-04 Thu ### 4.54 ### ### 7.4 7.4 0.0
2022-Aug-03 Wed ### ### ### 4.23 666,424 0 19.2 19.2 0.3
2022-Aug-02 Tue ### ### ### 4.28 ### ### 0.3
2022-Aug-01 Mon ### 5.21 4.27 ### 2,046,671 9,701,220 7.7 7.7 0.0
2022-Jul-29 Fri ### 4.84 4 ### 3,156,023 13,949,621 31.6 31.6 0.0
2022-Jul-28 Thu ### ### ### 4.7 5,828,784 0 ### ### 0.3
2022-Jul-27 Wed ### ### ### ### 79.7 79.7 0.0
2022-Jul-26 Tue ### ### ### ### 75.5 75.5 0.0
2022-Jul-25 Mon 3.25 3.28 ### ### 500,655 821,074 ### ### 0.0
2022-Jul-22 Fri ### ### ### 3.27 783,344 0 ### ### ###
2022-Jul-21 Thu ### 3.23 ### ### ### ### 0.0
2022-Jul-20 Wed ### ### ### ### 714,855 0 73.6 73.6 0.0
2022-Jul-19 Tue 2.85 ### 2.78 2.88 596,520 ### ### ### 0.2
2022-Jul-18 Mon 2.73 ### ### ### 632,449 0 ### ### 0.0
2022-Jul-15 Fri 2.74 2.79 ### 2.72 32.4 32.4 0.2
2022-Jul-14 Thu 2.82 2.83 2.71 2.74 681,924 1,888,929 ### ### 0.2
2022-Jul-13 Wed 2.71 2.81 ### 2.81 1,262,153 1,773,324 90.2 90.2 ###
2022-Jul-12 Tue ### ### ### 2.71 5.5 5.5 ###
2022-Jul-11 Mon 3.2 3.2 ### 3 507,829 812,526 ### ### 0.2
2022-Jul-08 Fri 3.2 ### ### 3.2 489,777 0 60.8 60.8 0.2
2022-Jul-07 Thu ### 3.24 ### ### 248,581 ### 25.3 25.3 0.0
2022-Jul-06 Wed ### 3.29 ### 3.2 769,345 1,265,572 83.4 83.4 0.2
2022-Jul-05 Tue ### ### ### ### 471,520 0 86.5 86.5 0.0
2022-Jul-04 Mon ### ### 2.87 ### 459,671 659,627 75.2 75.2 0.0
2022-Jul-01 Fri 2.78 ### 2.71 2.83 ### ### 0.2
2022-Jun-30 Thu 2.89 ### 2.76 2.78 ### ### 0.2
2022-Jun-29 Wed ### ### 2.78 2.89 1,408,654 1,958,029 ### ### ###
2022-Jun-28 Tue ### ### ### 3 18.7 18.7 0.2
2022-Jun-27 Mon ### ### ### ### 36.7 36.7 0.0
2022-Jun-24 Fri 2.87 3.185 2.82 ### 1,206,080 3,621,255 ### ### 0.0
2022-Jun-23 Thu 2.89 ### 2.82 2.82 443,541 ### ### ### ###
2022-Jun-22 Wed 3 ### 2.82 2.83 ### ### 0.2
2022-Jun-21 Tue ### ### ### ### ### ### 0.0
2022-Jun-20 Mon 2.8 ### 2.8 ### 1,192,681 1,669,753 ### ### 0.0
2022-Jun-17 Fri ### ### 2.77 2.8 814,278 1,127,775 17.1 17.1 0.2
2022-Jun-16 Thu ### ### ### ### 624,423 0 28.7 28.7 0.0
2022-Jun-15 Wed 3 ### ### ### ### ### 0.0
2022-Jun-14 Tue ### ### ### ### 1,152,521 0 ### ### 0.0
2022-Jun-10 Fri ### ### ### 3.22 830,577 0 29.7 29.7 0.2
2022-Jun-09 Thu 3.45 3.45 ### ### 21.7 21.7 0.0
2022-Jun-08 Wed 3.4 3.49 ### 3.46 528,342 921,956 ### ### 0.2
2022-Jun-07 Tue ### ### ### ### 990,740 0 11.5 11.5 0.0
2022-Jun-06 Mon ### ### 3.57 ### 40.4 40.4 0.0
2022-Jun-03 Fri ### 3.8 ### ### 702,745 ### ### ### 0.0
2022-Jun-02 Thu 3.52 3.57 3.46 3.56 ### ### 0.3
2022-Jun-01 Wed 3.59 ### 3.5 3.54 ### ### 0.3
2022-May-31 Tue 3.78 3.78 3.58 3.58 466,242 1,715,770 ### ### 0.3
2022-May-30 Mon ### 3.78 ### 3.74 ### ### 0.3
2022-May-27 Fri 3.7 3.7 ### ### 19.1 19.1 0.0
2022-May-26 Thu ### ### 3.58 ### 272,477 ### 41.5 41.5 0.0
2022-May-25 Wed 3.57 ### 3.55 ### 267,955 475,620 78.9 78.9 0.0
2022-May-24 Tue ### 3.71 3.58 3.58 230,950 ### 33.2 33.2 0.3
2022-May-23 Mon 3.73 3.74 ### ### 301,827 ### 23.9 23.9 0.0
2022-May-20 Fri ### 3.77 ### 3.74 631,226 ### 77.9 77.9 0.3
2022-May-19 Thu 3.55 ### 3.5 3.55 62.9 62.9 ###
2022-May-18 Wed ### 3.76 ### ### 64.6 64.6 0.0
2022-May-17 Tue ### ### 3.57 ### ### ### 0.0
2022-May-16 Mon 3.8 ### ### ### ### ### 0.0
2022-May-13 Fri 3.55 3.77 3.52 3.76 624,752 2,277,221 90.9 90.9 0.3
2022-May-12 Thu ### ### 3.5 3.51 578,683 ### 21.3 21.3 ###
2022-May-11 Wed 3.52 3.74 3.52 3.72 1,448,977 5,259,786 ### ### 0.3
2022-May-10 Tue 3.59 3.59 3.41 3.43 ### ### 0.2
2022-May-09 Mon 3.59 3.59 3.41 3.43 ### ### 0.2
2022-May-06 Fri 3.7 3.73 3.54 3.58 18.0 18.0 0.3
2022-May-05 Thu 3.8 3.84 3.72 3.78 527,326 ### ### ### 0.3
2022-May-04 Wed 3.74 3.82 3.7 3.76 86.6 86.6 0.3
2022-May-03 Tue 3.8 3.87 3.7 3.73 1,124,322 4,255,558 ### ### ###
2022-May-02 Mon 3.85 ### 3.77 3.78 ### ### 0.3
2022-Apr-29 Fri 4.22 4.25 ### ### 4.7 4.7 0.0
2022-Apr-28 Thu ### 4.74 4.51 4.54 ### ### 0.3
2022-Apr-27 Wed 4.85 4.86 ### ### ### ### 0.0
2022-Apr-26 Tue 4.81 ### 4.71 4.87 86.7 86.7 0.3
2022-Apr-22 Fri 4.89 4.89 4.8 4.82 ### ### 0.3
2022-Apr-21 Thu ### ### ### ### 595,522 0 34.0 34.0 0.0
2022-Apr-20 Wed ### 5.21 ### ### 845,042 ### 15.5 15.5 0.0
2022-Apr-19 Tue 5.2 5.28 ### ### 427,540 ### ### ### 0.0
2022-Apr-14 Thu 5.2 5.28 ### 5.2 244,076 ### 63.5 63.5 ###
2022-Apr-13 Wed ### 5.23 ### ### 258,086 ### ### ### 0.0
2022-Apr-12 Tue 5.26 5.26 ### ### 394,825 1,038,389 23.5 23.5 0.0
2022-Apr-11 Mon ### ### 5.29 5.29 ### ### 0.4
2022-Apr-08 Fri 5.52 5.54 ### ### 422,346 ### 15.0 15.0 0.0
2022-Apr-07 Thu 5.57 ### 5.42 5.47 623,577 ### ### ### ###
2022-Apr-06 Wed ### ### 5.55 5.59 284,879 ### ### ### ###
2022-Apr-05 Tue 5.7 5.88 ### 5.8 82.8 82.8 0.4
2022-Apr-04 Mon 5.59 ### 5.5 5.57 ### ### 0.4
2022-Apr-01 Fri ### ### 5.5 5.55 ### ### ###
2022-Mar-31 Thu 5.85 5.85 ### ### 352,948 1,032,372 15.6 15.6 0.0
2022-Mar-30 Wed 5.74 ### 5.71 5.88 83.7 83.7 0.4
2022-Mar-29 Tue 5.45 5.76 5.43 ### 594,351 ### ### ### 0.0
2022-Mar-28 Mon 5.53 5.57 ### ### 308,024 857,846 22.9 22.9 0.0
2022-Mar-25 Fri 5.73 5.73 5.5 5.52 818,348 4,595,024 ### ### 0.4
2022-Mar-24 Thu 5.7 5.72 5.55 5.71 916,571 5,164,877 ### ### 0.4
2022-Mar-23 Wed 5.41 5.83 5.41 5.73 855,720 4,809,146 ### ### ###
2022-Mar-22 Tue 5.42 5.43 ### ### ### ### 0.0
2022-Mar-21 Mon 5.41 5.57 ### 5.4 45.2 45.2 0.4
2022-Mar-18 Fri 5.57 5.74 ### ### 7.5 7.5 0.0
2022-Mar-17 Thu ### 5.59 ### 5.5 1,314,528 ### ### ### 0.4
2022-Mar-16 Wed ### ### 4.88 ### 10.0 10.0 0.0
2022-Mar-15 Tue 5.27 5.29 ### ### 534,983 ### ### ### 0.0
2022-Mar-14 Mon ### 5.4 5.27 5.28 ### ### 0.4
2022-Mar-11 Fri 5.4 5.45 5.27 5.28 350,223 ### ### ### 0.4
2022-Mar-10 Thu 5.45 ### 5.42 5.48 424,123 1,149,373 63.7 63.7 ###
2022-Mar-09 Wed 5.55 ### ### 5.4 619,923 0 ### ### 0.4
2022-Mar-08 Tue ### ### 5.22 5.52 551,747 1,440,059 93.8 93.8 0.4
2022-Mar-07 Mon 5.57 5.57 ### ### ### ### 0.0
2022-Mar-04 Fri ### ### 5.52 5.58 507,153 1,399,742 ### ### 0.4
2022-Mar-03 Thu 5.86 ### 5.82 5.84 344,246 1,001,755 40.0 40.0 0.4
2022-Mar-02 Wed 6 ### ### 5.81 ### ### ###
2022-Mar-01 Tue 5.54 ### 5.52 ### ### ### 0.0
2022-Feb-28 Mon 5.2 5.49 ### 5.49 ### ### 0.4
2022-Feb-25 Fri 5.2 5.29 4.5 5.26 66.3 66.3 0.4
2022-Feb-24 Thu ### ### 5.57 ### ### ### 0.0
2022-Feb-23 Wed 6 ### ### ### 331,680 0 22.7 22.7 0.0
2022-Feb-22 Tue ### ### ### 6 ### ### 0.4
2022-Feb-21 Mon ### ### ### ### ### ### 0.0
2022-Feb-18 Fri ### 6.2 ### ### ### ### 0.0
2022-Feb-17 Thu 6.28 ### ### ### 28.9 28.9 0.0
2022-Feb-16 Wed ### 6.5 6.21 6.26 ### ### 0.4
2022-Feb-15 Tue ### 6.27 ### ### 420,281 1,317,580 77.4 77.4 0.0
2022-Feb-14 Mon 6.29 6.29 ### ### 490,049 ### 32.1 32.1 0.0
2022-Feb-11 Fri 6.46 6.48 6.28 ### 563,974 3,598,154 29.1 29.1 0.0
2022-Feb-10 Thu 6.59 6.77 6.47 6.49 546,123 ### ### ### ###
2022-Feb-09 Wed ### 6.5 6.26 6.46 558,587 3,563,785 ### ### ###
2022-Feb-08 Tue ### ### 6.2 6.25 25.6 25.6 ###
2022-Feb-07 Mon ### 6.55 6.25 ### 29.0 29.0 0.0
2022-Feb-04 Fri ### 6.45 6.25 ### 26.2 26.2 0.0
2022-Feb-03 Thu 6.5 6.5 ### ### 679,849 ### 31.0 31.0 0.0
2022-Feb-02 Wed 6.4 6.49 ### 6.42 64.8 64.8 0.5
2022-Feb-01 Tue 6.29 6.55 6.25 ### 685,770 4,388,928 71.0 71.0 0.0
2022-Jan-31 Mon ### ### ### ### 806,155 0 ### ### 0.0
2022-Jan-28 Fri 6.2 6.45 ### ### 1,266,345 ### 18.9 18.9 0.0
2022-Jan-27 Thu 6.58 ### 5.77 ### 13.7 13.7 0.0
2022-Jan-25 Tue ### 7.23 7 ### 516,983 ### 55.3 55.3 0.0
2022-Jan-24 Mon ### ### ### ### ### ### 0.0
2022-Jan-21 Fri 7.2 7.47 ### ### 700,277 ### ### ### 0.0
2022-Jan-20 Thu 7.4 7.43 ### 7.23 ### ### ###
2022-Jan-19 Wed ### 7.5 ### 7.4 70.7 70.7 0.5
2022-Jan-18 Tue ### ### 7.42 7.42 3.9 3.9 0.5
2022-Jan-17 Mon 8.27 8.27 ### ### 605,159 ### ### ### 0.0
2022-Jan-14 Fri 8.47 8.47 8.23 8.24 518,459 ### 14.4 14.4 0.6
2022-Jan-13 Thu 8.45 ### ### 8.5 ### ### 0.6
2022-Jan-12 Wed ### 8.43 8.25 8.43 289,478 2,414,246 ### ### 0.6
2022-Jan-11 Tue ### ### ### 8.24 423,945 0 75.4 75.4 0.6
2022-Jan-10 Mon ### 8.24 ### ### 341,345 1,406,341 ### ### 0.0
2022-Jan-07 Fri ### 8.28 ### ### 72.1 72.1 0.0
2022-Jan-06 Thu ### 8.26 ### ### 82.6 82.6 0.0
2022-Jan-05 Wed ### ### ### ### 921,855 0 6.0 6.0 0.0
2022-Jan-04 Tue 8.83 8.89 8.54 ### 16.7 16.7 0.0
2021-Dec-31 Fri ### ### 8.82 8.82 16.2 16.2 ###
2021-Dec-30 Thu 8.78 9 8.625 ### ### ### 0.0
2021-Dec-29 Wed 8.22 8.79 8.22 8.78 759,743 ### 92.7 92.7 0.6
2021-Dec-24 Fri ### 8.26 ### 8.2 64.6 64.6 0.6
2021-Dec-23 Thu ### 8.2 ### ### 383,946 1,574,178 ### ### 0.0
2021-Dec-22 Wed ### 8.42 ### ### ### ### 0.0
2021-Dec-21 Tue ### 8.5 8.22 8.29 606,251 5,068,258 35.0 35.0 0.6
2021-Dec-20 Mon 8.29 ### 8.2 8.28 856,320 ### ### ### ###
2021-Dec-17 Fri ### ### ### ### 3,030,371 0 ### ### 0.0
2021-Dec-16 Thu ### ### ### ### 934,057 0 40.6 40.6 0.0
2021-Dec-15 Wed 8.2 8.25 8 ### 360,752 ### 36.8 36.8 0.0
2021-Dec-14 Tue ### 8.28 ### ### 69.1 69.1 0.0
2021-Dec-13 Mon ### ### ### ### 534,544 0 ### ### 0.0
2021-Dec-10 Fri ### ### 7.86 ### 541,270 ### 76.3 76.3 0.0
2021-Dec-09 Thu ### 8.24 8 ### 649,286 ### 31.4 31.4 0.0
2021-Dec-08 Wed 7.75 ### 7.75 ### 787,584 3,051,888 90.7 90.7 0.0
2021-Dec-07 Tue 7.25 ### 7.25 ### 92.5 92.5 0.0
2021-Dec-06 Mon 7.72 7.73 7.2 7.2 15.1 15.1 0.5
2021-Dec-03 Fri ### ### ### 7.71 1,046,644 0 11.7 11.7 ###
2021-Dec-02 Thu ### ### 7.86 ### 80.9 80.9 0.0
2021-Dec-01 Wed ### ### 7.74 ### 1,472,571 5,698,849 ### ### 0.0
2021-Nov-30 Tue 8.21 ### ### ### 1,158,321 0 ### ### 0.0
2021-Nov-29 Mon 7.83 ### 7.71 ### 1,293,555 4,986,654 84.7 84.7 0.0
2021-Nov-26 Fri 8.43 8.43 ### ### ### ### 0.0
2021-Nov-25 Thu ### ### 8.45 8.49 ### ### ###
2021-Nov-24 Wed 8.76 ### 8.7 8.87 81.5 81.5 ###
2021-Nov-23 Tue ### 9 8.77 8.79 996,620 ### 28.5 28.5 0.6
2021-Nov-22 Mon ### ### ### ### 823,954 0 ### ### 0.0
2021-Nov-19 Fri 9.25 ### ### ### ### ### 0.0
2021-Nov-18 Thu ### ### ### ### 430,486 0 ### ### 0.0
2021-Nov-17 Wed 9.25 9.4 ### ### 580,028 ### ### ### 0.0
2021-Nov-16 Tue ### ### ### ### 33.0 33.0 0.0
2021-Nov-15 Mon 9.2 9.52 ### 9.28 757,650 ### 73.3 73.3 0.7
2021-Nov-12 Fri ### ### ### ### 555,271 0 63.5 63.5 0.0
2021-Nov-11 Thu 9.24 ### ### ### 28.3 28.3 0.0
2021-Nov-10 Wed ### 9.53 ### 9.24 84.9 84.9 ###
2021-Nov-09 Tue 9.25 9.25 ### ### 1,423,876 6,585,426 ### ### 0.0
2021-Nov-08 Mon 9.47 ### 9.25 9.26 800,255 3,701,179 ### ### ###
2021-Nov-05 Fri 9.5 9.52 9.45 9.45 36.1 36.1 0.7
2021-Nov-04 Thu 9.7 9.7 9.46 9.48 1,290,026 12,358,449 ### ### 0.7
2021-Nov-03 Wed 9.79 9.85 9.56 ### 725,477 7,040,754 35.2 35.2 0.0
2021-Nov-02 Tue ### ### 9.71 9.71 26.4 26.4 ###
2021-Nov-01 Mon ### ### ### ### 34.3 34.3 0.0
2021-Oct-29 Fri ### ### 9.89 ### ### ### 0.0
2021-Oct-28 Thu ### ### 9.88 ### 1,062,880 5,250,627 28.0 28.0 0.0
2021-Oct-27 Wed ### 10.21 ### ### 1,114,875 ### 35.7 35.7 0.0
2021-Oct-26 Tue 10.58 ### 10.23 10.23 ### ### ###
2021-Oct-25 Mon ### ### 10.55 10.55 11.2 11.2 ###
2021-Oct-22 Fri 11.4 11.41 ### ### 18.4 18.4 0.0
2021-Oct-21 Thu 11.7 11.85 ### ### ### ### 0.0
2021-Oct-20 Wed ### ### ### ### 94.5 94.5 0.0
2021-Oct-19 Tue ### ### ### ### 650,755 0 ### ### 0.0
2021-Oct-18 Mon 11.21 11.21 10.59 ### 908,178 9,899,140 ### ### 0.0
2021-Oct-15 Fri 10.8 11.2 10.8 11.2 1,068,570 11,754,270 ### ### 0.8
2021-Oct-14 Thu 10.56 10.84 10.49 10.74 824,841 8,796,929 ### ### 0.8
2021-Oct-13 Wed ### 10.53 9.84 10.5 1,159,943 ### ### ### 0.8
2021-Oct-12 Tue ### 10.2 9.83 ### 24.0 24.0 0.0
2021-Oct-11 Mon ### ### ### ### 609,245 0 ### ### 0.0
2021-Oct-08 Fri 9.81 ### 9.74 ### 714,879 ### ### ### 0.0
2021-Oct-07 Thu 9.4 9.85 9.4 9.74 ### ### 0.7
2021-Oct-06 Wed ### ### ### ### 1,632,826 0 ### ### 0.0
2021-Oct-05 Tue ### ### 9.88 9.88 867,871 4,287,282 ### ### 0.7
2021-Oct-04 Mon 10.57 ### 10.2 10.2 678,822 ### 15.0 15.0 0.7
2021-Oct-01 Fri 10.81 10.87 10.5 10.54 ### ### 0.8
2021-Sep-30 Thu 10.74 ### 10.71 ### 793,226 4,247,725 ### ### 0.0
2021-Sep-29 Wed 10.55 10.74 ### 10.74 763,842 ### ### ### 0.8
2021-Sep-28 Tue ### ### 10.5 10.84 ### ### 0.8
2021-Sep-27 Mon ### 10.78 10.41 10.77 77.6 77.6 ###
2021-Sep-24 Fri ### 10.71 10.4 ### 783,848 ### ### ### 0.0
2021-Sep-23 Thu ### ### ### ### 1,349,348 0 ### ### 0.0
2021-Sep-22 Wed 9.55 ### 9.44 ### 1,014,746 ### ### ### 0.0
2021-Sep-21 Tue ### ### ### 9.55 80.7 80.7 0.7
2021-Sep-20 Mon ### ### 9.46 9.46 26.6 26.6 0.7
2021-Sep-17 Fri ### ### ### ### 23.3 23.3 0.0
2021-Sep-16 Thu ### 10.22 ### ### 611,643 ### 33.2 33.2 0.0
2021-Sep-15 Wed 10.21 ### ### ### ### ### 0.0
2021-Sep-14 Tue 10.4 10.42 10.21 10.22 575,273 5,933,940 ### ### 0.7
2021-Sep-13 Mon 10.56 10.59 10.4 10.4 514,070 ### 25.3 25.3 0.7
2021-Sep-10 Fri 10.51 10.8 10.455 10.55 711,388 7,560,275 63.6 63.6 ###
2021-Sep-09 Thu ### 10.75 10.42 10.5 643,373 ### ### ### 0.8
2021-Sep-08 Wed 10.85 10.89 10.5 ### 1,158,921 ### 26.5 26.5 0.0
2021-Sep-07 Tue ### ### ### ### 27.1 27.1 0.0
2021-Sep-06 Mon ### ### ### ### 65.0 65.0 0.0
2021-Sep-03 Fri ### ### ### ### 68.4 68.4 0.0
2021-Sep-02 Thu 11.2 11.23 10.8 10.87 1,294,251 14,256,174 14.2 14.2 ###
2021-Sep-01 Wed 11.45 11.54 ### ### 1,085,959 6,265,983 14.6 14.6 0.0
2021-Aug-31 Tue ### 11.87 ### ### ### ### 0.0
2021-Aug-30 Mon ### ### 10.75 ### 1,048,743 ### ### ### 0.0
2021-Aug-27 Fri ### 11.175 ### ### 1,679,070 ### ### ### 0.0
2021-Aug-26 Thu 10.8 ### ### ### 30.4 30.4 0.0
2021-Aug-25 Wed ### 11.29 ### 10.8 18.4 18.4 ###
2021-Aug-24 Tue 12.51 ### ### ### 5,592,577 0 0.3 0.3 0.0
2021-Aug-23 Mon ### 13.42 12.76 ### ### ### 0.0
2021-Aug-20 Fri 12.5 13.23 12.5 ### ### ### 0.0
2021-Aug-19 Thu 11.8 12.48 11.76 12.48 ### ### ###
2021-Aug-18 Wed 11.7 11.89 11.46 11.88 79.1 79.1 0.8
2021-Aug-17 Tue 11.59 11.77 11.42 11.71 ### ### ###
2021-Aug-16 Mon ### 11.74 ### 11.42 1,066,757 ### ### ### 0.8
2021-Aug-13 Fri 11.55 11.56 ### ### 18.2 18.2 0.0
2021-Aug-12 Thu 11.5 11.57 11.27 11.5 65.7 65.7 ###
2021-Aug-11 Wed 11.48 11.58 11.28 11.45 ### ### 0.8
2021-Aug-10 Tue 11.21 11.49 ### 11.46 1,077,254 6,188,824 ### ### 0.8
2021-Aug-09 Mon ### 11.44 ### ### 539,782 3,087,553 ### ### 0.0
2021-Aug-06 Fri ### 11.55 ### ### 1,626,345 9,392,142 ### ### 0.0
2021-Aug-05 Thu 10.8 ### 10.79 ### ### ### 0.0
2021-Aug-04 Wed 10.78 10.81 10.55 10.75 35.2 35.2 0.8
2021-Aug-03 Tue 10.5 ### 10.5 10.74 1,188,148 6,237,777 85.4 85.4 0.8
2021-Aug-02 Mon ### 10.45 ### 10.45 75.4 75.4 ###
2021-Jul-30 Fri ### 10.45 ### ### 1,591,248 8,314,270 ### ### 0.0
2021-Jul-29 Thu 10.51 ### ### 10.42 1,202,382 0 ### ### 0.7
2021-Jul-28 Wed 10.75 10.79 10.47 10.48 21.9 21.9 0.7
2021-Jul-27 Tue 10.83 ### 10.77 10.81 941,472 5,069,826 45.6 45.6 0.8
2021-Jul-26 Mon ### ### 10.77 10.79 ### ### ###
2021-Jul-23 Fri ### ### ### ### 18.9 18.9 0.0
2021-Jul-22 Thu ### 11.7 ### 11.2 ### ### 0.8
2021-Jul-21 Wed ### ### 11.53 11.56 4.0 4.0 0.8
2021-Jul-20 Tue ### ### 11.5 11.73 1,496,958 ### ### ### 0.8
2021-Jul-19 Mon ### 11.88 ### 11.85 91.4 91.4 ###
2021-Jul-16 Fri 11.4 ### 11.26 ### 473,279 ### 78.4 78.4 0.0
2021-Jul-15 Thu ### 11.72 ### 11.41 885,146 5,186,955 ### ### ###
2021-Jul-14 Wed 11.24 11.73 ### ### ### ### 0.0
2021-Jul-13 Tue ### 11.4 ### 11.26 ### ### 0.8
2021-Jul-12 Mon 11.45 11.48 11.22 11.29 29.7 29.7 ###
2021-Jul-09 Fri 11.49 11.56 ### 11.26 1,336,221 7,723,357 ### ### 0.8
2021-Jul-08 Thu 11.25 ### 11.25 ### 89.4 89.4 0.0
2021-Jul-07 Wed 10.85 11.24 10.85 11.2 ### ### 0.8
2021-Jul-06 Tue ### ### 10.81 10.81 ### ### 0.8
2021-Jul-05 Mon 11.5 11.57 ### ### ### ### 0.0
2021-Jul-02 Fri 11.53 11.77 11.44 11.44 ### ### 0.8
2021-Jul-01 Thu 11.74 ### ### 11.45 ### ### 0.8
2021-Jun-30 Wed 12.81 12.82 11.58 11.58 1.8 1.8 0.8
2021-Jun-29 Tue ### 13.4 12.53 12.79 2,137,289 27,709,951 23.1 23.1 ###
2021-Jun-28 Mon 12.59 13.45 ### ### 3,629,043 ### ### ### 0.0
2021-Jun-25 Fri ### 12.24 11.51 12.2 1,824,326 21,663,871 ### ### ###
2021-Jun-24 Thu ### ### ### 11.5 ### ### ###
2021-Jun-23 Wed ### ### 10.81 10.86 35.5 35.5 0.8
2021-Jun-22 Tue ### ### ### ### 29.1 29.1 0.0
2021-Jun-21 Mon 10.88 ### 10.76 ### 793,329 ### ### ### 0.0
2021-Jun-18 Fri 10.84 11.21 10.83 ### 1,214,025 13,378,555 ### ### 0.0
2021-Jun-17 Thu 10.77 10.83 10.53 10.78 685,822 7,324,578 78.8 78.8 0.8
2021-Jun-16 Wed 10.87 10.88 ### 10.79 598,478 3,255,720 ### ### ###
2021-Jun-15 Tue ### ### 10.7 ### 926,825 ### ### ### 0.0
2021-Jun-11 Fri ### ### ### 10.78 ### ### 0.8
2021-Jun-10 Thu 10.79 10.8 ### 10.58 ### ### 0.8


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-10 07:44:44 thru 2026-03-10 07:44:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000